CollectAI

close-nse_india_stocks

2025/07/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250702	230.3	237.01	227	228.07	127756	227.0446	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250702	56.43	58.74	56.43	58.74	17607	58.74	up	up	correct
3MINDIA.NSE	3M India Limited	20250702	28690	28800	28380	28410	3740	28266.5152	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250702	52.8	52.8	50.42	51.34	3784	51.34	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250702	410	418.85	407	414.05	21072	414.05	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250702	1014	1018	985.4	995	181118	995	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250702	19.47	19.75	19.2	19.7	93821	19.7	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250702	11.38	11.42	10.36	11.42	618473	11.42	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250702	70.3	70.74	70.3	70.3	103971	70.3
AARON.NSE	Aaron Industries Limited	20250702	393	393	380	381.7	3965	380.7136	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250702	476	495	471	483.6	1518807	483.6	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250702	487	487	478.25	484.35	729558	483.0879	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250702	560.95	572.65	555.25	560.7	944	560.7	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250702	148	148.7	147.26	148	20850	148
AARVI.NSE	Aarvi Encon Limited	20250702	113	113.99	111.38	112.3	7846	110.1414	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250702	2035.9	2043.2	1982.3	1997.7	125154	1997.7	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250702	56.8	57.23	53.06	55.98	107427	55.98	down	down	correct
ABB.NSE	ABB India Limited	20250702	5979	5989.5	5842	5898.5	284183	5887.2708	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250702	34845	35590	34310	35460	13570	35460	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250702	280.9	280.9	272.25	273.7	7101210	273.7	down	up	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250702	74.51	78.3	74.04	77.89	32268804	77.89	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250702	76	78.21	70.76	70.83	16978	70.83	down	up	incorrect
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250702	59.91	59.91	57.91	58.02	92304	58.02	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20250702	72.47	72.47	71.25	71.44	7993	71.44	down	up	incorrect
ACC.NSE	ACC Limited	20250702	1927.9	1949	1921.1	1939.4	436420	1939.4	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20250702	1421.1	1440	1410.9	1416.4	8558	1416.4	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20250702	8.7	8.75	8.35	8.48	265385	8.48	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20250702	1210	1216.7	1187	1193.8	115545	1191.2589	down	up	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20250702	2634	2646	2613.6	2630.2	621409	2630.2	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250702	1020	1031.4	1012.1	1019	1307248	1019	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250702	1458	1458	1440	1443.9	1219600	1443.9	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250702	596	601.9	587.75	591.4	4077961	591.4	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250702	272.8	275.1	261.55	263.55	144419	262.8679	down	down	correct
ADL.NSE	Archidply Decor Limited	20250702	91.45	91.45	91.45	91.45	0	91.45
ADROITINFO.NSE	Adroit Infotech Limited	20250702	10.99	11.13	10.81	11	14492	11	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250702	181.97	182.78	179.51	180.79	105662	180.79	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250702	60.8	60.8	59.5	60.14	39835	60.14	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250702	325.8	327	321.5	323.6	122128	322.4575	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250702	1973.1	2000	1946.6	1968.8	184739	1968.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250702	981.65	982.9	947	955.55	33864	955.55	down	down	correct
AGRITECH.NSE	Agri	20250702	160	160	155.35	158.35	3428	158.35	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250702	36.16	36.88	35.6	36.54	66377	36.54	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250702	68.9	68.9	67.31	67.48	8536	67.48	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250702	157	158.59	154.1	155.86	6737	155.86	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250702	1012	1014	974.9	978.1	48524	978.1	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250702	3296.8	3312.8	3249	3254.1	96966	3254.1	down	down	correct
AIRAN.NSE	Airan Limited	20250702	32.4	32.55	30.91	31.03	176317	31.03	down	down	correct
AISL.NSE	SM	20250702	95.9	95.95	95.8	95.95	3000	95.95	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250702	2517.2	2580	2496.4	2548.9	262754	2548.9	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250702	915.5	915.5	890.55	900.85	44703	900.85	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250702	5.95	5.95	5.85	5.91	318063	5.91	down	down	correct
AKASH.NSE	Akash Infra	20250702	29.37	29.37	28.05	28.44	15019	28.44	down	down	correct
AKG.NSE	AKG Exim Limited	20250702	14.33	14.33	13.92	13.98	23283	13.98	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250702	285	298	278.25	293.25	19873	293.25	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250702	9.15	9.24	9	9.02	239766	9.02	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250702	3446	3446	3401.6	3435	56510	3408.3893	down	down	correct
ALANKIT.NSE	Alankit Limited	20250702	14.73	15.18	14.71	14.94	687790	14.94	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250702	892	904	881.55	895.15	16826	890.2453	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250702	122.6	122.72	120.35	121.08	602099	118.5387	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250702	899	912.55	885.65	900.65	10852	900.65	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250702	102.95	102.95	100.06	100.72	7913	100.1442	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250702	4849	4896.5	4828.6	4874.8	73736	4866.7954	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250702	2303.1	2398.8	2265.6	2346.6	172572	2346.6	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250702	35.49	35.49	34.67	34.94	1614663	34.94	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250702	25.4	26.6	24.4	24.69	433476	24.69	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250702	20.2	20.83	19.9	20.57	9147076	20.57	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250702	102.74	104.75	102.05	104.58	34414	104.58	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250702	284	284	277.35	282.15	5788	282.15	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250702	2.55	2.55	2.55	2.55	0	2.55
AMBER.NSE	Amber Enterprises India Limited	20250702	7075	7271.5	7050	7224.5	656074	7224.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250702	28.61	29	28.23	28.31	11678	28.31	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250702	1601.4	1608.1	1567.2	1579.2	4262	1579.2	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250702	582	597.6	581.55	594.2	3821770	594.2	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250702	49.52	49.94	49.1	49.28	2747	49.28	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250702	1125.5	1128.4	1084.7	1095.8	265863	1095.8	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250702	65.4	65.71	63.05	63.48	41747	63.2558	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250702	725.75	727.55	716	718.55	13950	718.55	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250702	566	566.45	550	553.55	1184591	552.8845	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250702	82.75	84.6	81	83	278790	81.9358	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250702	83	84.29	82.01	83.35	166868	83.35	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20250702	116.9	116.9	110.01	111.98	11252	111.98	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250702	2.05	2.05	1.91	2.03	86220	2.03	down	up	incorrect
ANMOL.NSE	Anmol India Limited	20250702	17.27	17.66	17.25	17.56	48269	17.56	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250702	4.28	4.35	4.28	4.35	8307	4.35	up	down	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20250702	1.34	1.34	1.29	1.3	379623	1.3	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20250702	2765	2785	2715	2763.6	22403	2745.66	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250702	1148	1148	1130.1	1134.4	32622	1133.66	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250702	8839.5	8895	8633.5	8841	82973	8788.9641	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20250702	150.47	154	143.01	149.07	5088	149.07	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250702	396.8	396.85	390	395.05	24056	395.05	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250702	253.05	265	252	257.6	402661	257.6	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250702	1772	1772	1726.4	1743.2	1040298	1737.137	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250702	1009.9	1014.4	983.7	988.5	430186	977.6308	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250702	192	194.56	189	190.52	2820429	190.52	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250702	7470	7532	7416.5	7441	910865	7431.4877	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250702	421	443.2	412.35	441	383788	441	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250702	449.4	470.9	448.55	466.8	7350179	466.8	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250702	1299.9	1318.1	1286	1305.5	712	1305.5	up	up	correct
APTECHT.NSE	Aptech Limited	20250702	157.9	158.95	154.43	155.66	23959	155.66	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250702	321	324.4	319.2	323.1	886219	323.1	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250702	107.93	110.4	105.5	107.42	14830	107.42	down	down	correct
ARCHIES.NSE	Archies Limited	20250702	23.65	23.65	23.11	23.49	6905	23.49	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250702	57.01	59	55.25	56.24	10600	56.24	down	down	correct
ARIES.NSE	Aries Agro Limited	20250702	339	342.65	333.05	335.95	58102	335.95	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250702	90.5	93.25	88.56	92.17	1324681	92.17	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250702	407.25	409.95	398.45	406.85	48331	406.85	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250702	1749.8	1759.5	1725.2	1740.8	16281	1740.8	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250702	40.6	41.37	40.51	40.71	26723	40.71	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250702	615.9	624.5	615.9	615.9	8293	615.9
ARSHIYA.NSE	Arshiya Limited	20250702	2.48	2.52	2.4	2.48	140139	2.48
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250702	42	44.79	42	42.17	18717	42.17	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250702	252.9	256.2	248	249.35	76190	248.9056	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250702	214.5	214.5	201.65	206.98	60805	206.98	down	down	correct
ARVIND.NSE	Arvind Limited	20250702	350.5	353.9	348.05	350.05	169655	346.1948	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250702	482.35	483.05	463.85	472.75	452880	471.2941	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250702	681.1	685.2	669.15	675.1	49892	668.6107	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250702	805.7	842	775.1	837.15	3932647	837.15	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250702	431.1	438.9	431	438.4	3147	438.4	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250702	577	577	565.1	570.7	22764	570.7	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250702	1142.2	1145.9	1118	1126.4	28612	1124.3855	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250702	424.8	448	422.85	443	809070	443	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20250702	352.3	355	344.75	347.6	49373	347.6	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250702	29.95	30	28.9	29.44	35592	29.44	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250702	216.7	217.7	212.61	213.13	765485	213.13	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250702	251.6	253	249.7	251.64	7080494	125.82	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250702	375	375	358	368.6	802	368.6	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20250702	2340	2430	2327	2419.4	1936060	2419.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250702	63.59	63.99	62.5	63.35	146185	63.35	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250702	296	298.95	291	291.45	5303	285.1226	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20250702	946.06	955.64	931.03	942.69	51639	942.69	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250702	594.8	602.95	585	593.2	790150	593.2	down	down	correct
ASTRAL.NSE	Astral Limited	20250702	1498.1	1503.7	1483.5	1493.4	473080	1490.8021	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250702	1025.2	1072	1025.2	1066.8	598916	1066.8	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250702	8959	9240	8870	9012	149035	8981.3013	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250702	17.89	17.89	16.5	16.76	22476	16.76	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250702	669.05	672.35	660.3	663.2	611592	663.2	down	down	correct
ATUL.NSE	Atul Ltd	20250702	7409	7495	7383.5	7464.5	14563	7464.5	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250702	455.4	458.25	449.1	452.3	41151	452.3	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250702	840	841	816	818.25	2504958	818.25	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250702	1461	1461	1410	1427.4	74217	1426.3775	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250702	1133	1167.6	1131.1	1159	1558073	1154.6677	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250702	110	111	107	108	1960	108	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250702	1799.4	1816.2	1786.1	1811.4	3836	1782.052	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250702	81.35	81.66	79.3	79.88	117981	79.88	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250702	494.4	497.7	485.75	490.55	55075	480.9295	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250702	725	749	721	735.15	772353	725.2379	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250702	65.7	65.99	64.8	64.93	60273	64.5734	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250702	678	683.3	671	677.8	65187	677.8	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250702	1180	1181.9	1172	1175.3	5471100	1174.2964	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250702	589	589.5	582.85	586.19	1065	586.19	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250702	12.5	13.13	12.5	12.7	25692	12.7	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250702	1460	1489	1414	1424.7	91792	1424.7	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250702	84.17	84.17	81.01	81.66	1173868	81.66	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250702	146.75	147.5	146.55	147.23	1918	147.23	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250702	287.92	287.92	271.14	278.27	3573	278.27	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250702	423.31	425.5	417.02	420.14	2277	420.14	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250702	233.29	237.89	224.72	234.45	289029	234.45	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250702	92.64	92.64	90.7	91.2	27131	91.2	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250702	7.38	7.68	7.3	7.36	120339	7.36	down	down	correct
BAJAJ.NSE	AUTO	20250702	8350	8409.5	8314.5	8350	267604	8350
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250702	211.49	235	210.42	227.78	14141943	227.78	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250702	673.05	673.05	660	668.35	49706	665.4124	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250702	2054	2057.5	1996.6	2009.1	1204931	2009.1	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250702	25.97	27.53	25.76	27.25	42049459	27.25	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250702	14448	14538	14265	14310	35886	14310	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250702	933	939.85	914	923	9394493	923	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250702	90.94	90.94	90.94	90.94	24495	90.94
BALAMINES.NSE	Balaji Amines Limited	20250702	1825	1879.9	1758.2	1838.6	196363	1827.1633	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250702	50.4	51.61	48.53	49.07	619690	49.07	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250702	21.21	21.7	21.21	21.34	13479	21.34	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250702	2484	2586.9	2483	2566.2	1363309	2558.5917	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250702	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250702	214	214.89	212.1	213.63	115127	213.63	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250702	101.1	103.95	100	102.62	14720	102.62	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250702	586.2	592.9	582.5	586	310713	586	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250702	123.6	125.79	120.36	123.77	10455	123.77	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250702	3953	3988.5	3900	3915.7	9123	3902.6928	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250702	669.45	674.95	653.05	672	406802	672	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250702	190.25	190.9	187.09	187.88	11547245	186.1792	down	down	correct
BANG.NSE	Bang Overseas Limited	20250702	62.5	64	57.03	58.31	68684	58.31	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250702	75	76.5	72.55	73.42	32099	73.42	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250702	247.78	247.78	242	243.05	16461168	243.05	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250702	596	596	584.92	586.48	882964	586.48	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250702	121.09	121.63	118.75	119.26	9878461	119.26	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250702	150.05	151.4	148.24	149.28	30829	148.2389	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250702	316.1	317	308.4	313.7	130297	313.7	down	down	correct
BASF.NSE	BASF India Limited	20250702	5206	5252	5088	5132.5	25248	5112.1833	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250702	34.6	34.87	34.1	34.46	190732	34.46	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20250702	1235	1236.9	1223.2	1229.4	60087	1220.1122	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20250702	6369	6484	6318.5	6386.5	116349	6349.363	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250702	3072.9	3076.6	3007.5	3039.8	20358	3039.8	down	up	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250702	1998.8	2019.5	1974.8	1992.8	55546	1992.8	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20250702	42.03	42.09	41.3	41.52	542199	41.52	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20250702	1985	1996.2	1947	1975.2	2111770	1975.2	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20250702	29.41	30.51	28.72	28.96	112068	28.96	down	up	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250702	1350.4	1363.2	1337.1	1343.8	83434	1343.8	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20250702	151.42	152.39	150.46	151.85	2828	151.85	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20250702	431.05	432.75	422.6	426.95	22843521	425.9618	down	up	incorrect
BEML.NSE	BEML Limited	20250702	4443.7	4449	4352	4366.4	298022	4366.4	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250702	116.71	117.4	115	116.19	218324	115.13	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250702	591	598.15	584.3	598	762572	594.0269	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250702	384.8	393.4	372.1	388.1	153818	388.1	up	up	correct
BETA.NSE	SM	20250702	1790	1799.95	1736	1756.75	2625	1756.75	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250702	499.3	502.65	490	492.95	47288	492.95	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250702	790	792	780	783.1	40364	783.1	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250702	3.01	3.01	3.01	3.01	0	3.01
BGRENERGY.NSE	BGR Energy Systems Limited	20250702	100.67	105.7	100	105.7	133422	105.7	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250702	211	213.73	199.21	201.8	131598	200.261	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250702	79.98	80	76.84	78.5	49855	78.5	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250702	5.57	5.58	5.4	5.46	364535	5.4385	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20250702	1288.9	1319	1275	1311.4	1905720	1311.4	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250702	90.77	91.65	89.68	90.64	26159	90.64	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250702	11032	11750	11032	11542	22613	11542	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250702	218.5	219.5	210.91	214.28	238561	214.28	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250702	2037	2045.8	2018.3	2033.3	6513288	2016.4428	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250702	264.65	265.6	259	260.6	4720752	260.0536	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250702	64.44	64.77	63.5	64.09	70025	64.09	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250702	764.9	764.9	718.8	733.85	10344	733.85	down	down	correct
BIOCON.NSE	Biocon Limited	20250702	363.2	372.2	362.5	368.55	7387741	368.55	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250702	45.25	47.38	45.25	45.79	9732	45.79	up	up	correct
BIRET.NSE	RR	20250702	315.3	315.3	310.35	311.42	137220	311.42	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250702	179.82	180.95	177.5	178.65	11732	178.65	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250702	1343.6	1384.4	1336.2	1358.7	297068	1358.7	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250702	198.97	198.97	193.11	196.88	75988	196.88	down	down	correct
BLBLIMITED.NSE	BLB Limited	20250702	14.97	15.44	14.79	14.89	24588	14.89	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250702	154.15	156.6	153.9	155.1	179695	154.6055	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250702	65.6	66.26	65.01	66.1	245731	66.1	up	up	correct
BLS.NSE	BLS International Services Limited	20250702	365	367.3	360.15	362.65	791466	362.65	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20250702	5.11	5.11	5.11	5.11	0	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250702	6845.5	7080	6750	6910	231938	6880.1847	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20250702	1710	1762	1688.3	1756.1	1857196	1747.7047	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250702	77	77.44	74.96	75.3	150409	75.3	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20250702	338.7	340	331.9	335.15	49727	335.15	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250702	494.5	502.3	494	499.35	443057	499.35	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20250702	32400	32545	32215	32445	18343	32010.5332	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250702	333.7	334.95	328.8	331.9	3799017	326.9691	down	up	incorrect
BPL.NSE	BPL Limited	20250702	91.38	92.66	90.1	90.71	57288	90.71	down	up	incorrect
BRIGADE.NSE	Brigade Enterprises Limited	20250702	1099.9	1109.5	1055.7	1059.3	273376	1056.5816	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250702	5747.5	5832.5	5677.5	5790	300622	5715.1035	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250702	21.42	21.42	20.61	20.67	83603	20.67	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250702	143.05	143.6	143.05	143.05	3882	143.05
BSE.NSE	BSE Limited	20250702	2770	2805	2745	2752.4	2342388	2752.4	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250702	141.17	144.69	140.14	140.86	33920	140.86	down	down	correct
BSL.NSE	BSL Limited	20250702	158.43	158.44	156	158.44	19663	157.6421	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250702	83.68	87.97	83.68	86.07	48144	86.07	up	down	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250702	30.28	30.28	29.32	29.44	1314437	29.44	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20250702	438.5	446	437.55	441.3	2543451	437.2073	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250702	729.9	732.25	711	723.15	12925	723.15	down	up	incorrect
BVCL.NSE	Barak Valley Cements Limited	20250702	38	38	37.22	37.7	6864	37.7	down	up	incorrect
BYKE.NSE	The Byke Hospitality Limited	20250702	84.8	84.8	80.11	81.86	44538	81.86	down	up	incorrect
CALSOFT.NSE	California Software Company Limited	20250702	18.86	18.86	17.07	17.64	158396	17.64	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250702	307	312	297.15	303.1	360115	303.1	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250702	4243.1	4284	4219	4231	177377	4199.3926	down	down	correct
CANBK.NSE	Canara Bank	20250702	114.7	115.86	113.42	114.23	20734163	114.23	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250702	794.25	812	794.25	811	439489	804.9167	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250702	271.1	271.6	263.4	267.1	152756	267.1	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250702	331.45	334.3	326	331.5	192672	331.5	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250702	1995	1997	1954.9	1982.3	173778	1982.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250702	74.47	74.47	71.71	73.37	33891	73.37	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250702	1001.85	1003	976.5	999.35	205399	996.7334	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250702	1830	1860	1785.4	1805.9	62623	1805.9	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20250702	1695.3	1720	1675.2	1699.6	149746	1699.6	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250702	225.7	227.2	220.4	225.74	3822002	222.0312	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250702	20.1	20.1	19.06	19.34	280165	19.34	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250702	16.71	17.19	16.71	17.02	29854	17.02	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250702	835.05	865	814.7	855.65	384987	850.6897	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250702	1794.6	1814	1763	1779	3075273	1779	down	down	correct
CEATLTD.NSE	CEAT Limited	20250702	3656	3755	3608.1	3685	202951	3650.5597	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250702	13.45	13.66	13.05	13.26	50295	13.26	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250702	509.9	511.7	502.2	509.2	13122	498.9813	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250702	25.1	25.1	23.35	23.85	412660	23.85	down	down	correct
CENTRALBK.NSE	Central Bank of India	20250702	40.62	40.69	39.77	39.96	9366189	39.56	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250702	34.01	35	33.51	33.81	247760	33.81	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250702	2374	2374	2274	2290	27056	2283.9702	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250702	750	754.85	736.5	738.8	35744	738.8	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250702	6752.5	6785	6609	6653	35382	6653	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250702	7.04	7.04	7.04	7.04	3800	7.04
CESC.NSE	CESC Limited	20250702	178.16	178.78	173.81	177.09	7254641	177.09	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250702	168.7	168.99	165.52	166.74	3597170	166.74	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250702	682	683.5	661.5	665.6	3828798	665.6	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250702	902.5	914.85	885	899.9	71312	899.9	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250702	559.95	560	546.95	550.2	1190874	545.0396	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250702	223	230.48	223	227.04	4363	224.8897	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250702	198.7	202.16	198.7	199.32	15582	199.32	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250702	794.9	824.85	779.45	818.1	13325	818.1	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250702	439.15	449.4	426	429.8	96034	429.8	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250702	682.4	718.4	682.4	700.7	6390231	695.5678	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250702	1580	1605.4	1540	1554.7	2875195	1554.0012	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250702	2113	2231.6	2085	2148.9	578905	2147.4122	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250702	1804.9	1832.9	1782	1802.7	73670	1802.7	down	down	correct
CINELINE.NSE	Cineline India Limited	20250702	88	88.74	85.65	87.25	7564	87.25	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250702	19.65	19.65	18.8	18.96	21282	18.96	down	down	correct
CIPLA.NSE	Cipla Limited	20250702	1515.7	1525	1493.3	1495.4	1273704	1495.4	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20250702	1457.2	1463.6	1424.5	1454.2	62502	1454.2	down	up	incorrect
CLEDUCATE.NSE	CL Educate Limited	20250702	95.01	95.25	93	93.95	44263	93.95	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250702	376.35	376.35	360	367.55	158757	367.55	down	down	correct
CMICABLES.NSE	CMI Limited	20250702	3	3	3	3	0	3
COALINDIA.NSE	Coal India Limited	20250702	390	391.7	385.45	386.9	7752338	376.1884	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250702	2055.4	2059.9	2005	2025.3	1503047	2025.3	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250702	36.88	37.07	35.4	35.52	954415	35.52	down	down	correct
COFORGE.NSE	Coforge Limited	20250702	1920.1	1955.9	1906	1927.2	1567953	1922.7899	up	up	correct
COLPAL.NSE	Colgate	20250702	2417.9	2461.1	2395	2434.6	714558	2434.6	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250702	1.99	1.99	1.98	1.98	48933	1.98	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20250702	22.24	22.37	21.6	21.91	143050	21.91	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250702	748	752	737.5	745.6	1473655	594.7179	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250702	51.75	52.56	51.67	52.3	833354	52.3	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250702	206.93	209.7	203.99	204.13	5006	202.97	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250702	831.05	834.1	818.05	832.3	34364	826.2491	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250702	45.77	46.08	45.11	45.46	11789	45.46	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250702	204	204	197	197.89	31055	197.89	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250702	2327.8	2353.9	2249.6	2273	880541	2267.2661	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250702	6.9	7.09	6.75	6.94	25825	6.94	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20250702	91.85	95.08	91.85	93.58	2519432	93.58	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250702	5706.5	5779.5	5660.5	5747.5	35323	5742.6596	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250702	680.25	683	655	660.95	33341	660.95	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250702	9.65	9.81	9.65	9.65	6759	9.65
CREDITACC.NSE	CreditAccess Grameen Limited	20250702	1261.3	1276	1230.1	1268.2	425593	1268.2	up	up	correct
CREST.NSE	Crest Ventures Limited	20250702	382	384.15	376	380.9	8976	380.9	down	down	correct
CRISIL.NSE	CRISIL Limited	20250702	6054.5	6079	5891	5936	59276	5926.368	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250702	351.25	352.25	344.4	347.1	1370449	344.0374	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250702	397.85	399.25	390.35	391.8	210997	391.8	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250702	51	51.7	47.94	47.94	17284	47.94	down	down	correct
CUB.NSE	City Union Bank Limited	20250702	226.1	232.55	219.5	221.44	6649580	219.3732	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250702	104.9	105	99.97	100.97	85048	100.97	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250702	3358	3367.8	3312.4	3338	211985	3338	down	down	correct
CUPID.NSE	Cupid Limited	20250702	109.45	109.45	106.41	107.06	824031	107.06	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250702	18.33	18.7	18	18.11	14978	18.11	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250702	161.4	161.4	161.25	161.4	4669	161.4
CYIENT.NSE	Cyient Limited	20250702	1301	1307.5	1285.4	1297.1	288614	1283.1172	down	down	correct
DABUR.NSE	Dabur India Limited	20250702	484.8	488.4	479.4	487.55	2358163	482.7086	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250702	2185	2245	2183.1	2220.1	435037	2220.1	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250702	401.25	402.9	386.1	395.05	235957	395.05	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20250702	39.37	39.9	38.5	38.89	37479	38.89	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250702	6.31	6.31	5.67	5.84	2106995	5.84	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250702	619	634.95	616.15	625.5	91013	625.5	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250702	280	281.15	270.4	271.85	126716	267.074	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20250702	520	524	502.35	506.1	188890	506.1	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250702	230	233.4	225	225.84	3368861	225.84	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250702	32.45	34.9	31.37	32.36	127978	32.36	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250702	257	258	250	253.7	60853	253.7	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20250702	147	148.85	145.4	145.99	2024720	144.6244	down	down	correct
DCM.NSE	DCM Limited	20250702	106.36	106.98	104.5	105.32	8734	105.32	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250702	6.63	7.24	6.63	6.66	16485	6.66	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250702	179.91	180.13	177.2	177.97	2441	177.97	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250702	1218.3	1246.1	1202.1	1237.9	76950	1234.8435	up	up	correct
DCW.NSE	DCW Limited	20250702	85.29	85.29	82.6	83.79	963565	83.79	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250702	923.6	926.95	900.05	909.4	96291	909.4	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250702	1751.8	1752	1697.5	1740.9	559388	1740.9	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250702	1959.9	2012	1959.9	1994.9	298691	1986.6784	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250702	446.9	449.1	439	447.85	95684	445.439	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250702	163	195.55	161.99	195.55	262644	195.55	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20250702	91.43	91.48	89.77	90.09	840210	88.7381	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250702	95.2	97	93.5	94.84	3345	94.84	down	down	correct
DEN.NSE	DEN Networks Limited	20250702	38.05	38.25	37.52	37.72	514752	37.72	down	down	correct
DENORA.NSE	De Nora India Limited	20250702	881.55	941.8	881.55	916.45	38880	916.45	up	up	correct
DEVYANI.NSE	Devyani International Limited	20250702	168.86	169.05	165.9	166.41	1440285	166.41	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250702	44.52	44.55	43.64	44.42	29911	44.42	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250702	152	154.35	150.6	153.86	188901	153.86	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250702	31.31	31.6	30.4	30.53	1039794	30.53	down	down	correct
DHANI.NSE	Dhani Services Limited	20250702	67.8	69.2	67.12	68.59	3181240	68.59	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250702	1731	1759	1725	1733.7	66138	1731.7513	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250702	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250702	1501.2	1501.2	1479.9	1486.4	909	1483.3682	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250702	1019	1053.5	1016.2	1031.2	101217	1030.6813	up	up	correct
DICIND.NSE	DIC India Limited	20250702	647	647	625	631.05	963	631.05	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250702	23.11	23.6	22.11	22.37	80401	22.37	down	down	correct
DISHTV.NSE	Dish TV India Limited	20250702	4.98	5	4.98	4.98	486162	4.98
DIVISLAB.NSE	Divi's Laboratories Limited	20250702	6856.5	6885.5	6743	6859.5	437491	6828.4076	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250702	14716	15256	14678	15163	899590	15163	up	up	correct
DLF.NSE	DLF Limited	20250702	850	850.65	824.5	831.9	3762205	825.8593	down	down	correct
DLINKINDIA.NSE	D	20250702	566.15	574.35	561.35	570.6	251779	555.5671	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250702	4495.5	4495.5	4340	4391.9	772653	4391.9	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250702	4.95	4.95	4.86	4.89	20093	4.89	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20250702	1443	1443	1388.1	1399.7	69927	1397.76	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250702	375.5	376.75	370.8	374.6	202880	371.8337	down	down	correct
DONEAR.NSE	Donear Industries Limited	20250702	109.06	112.13	108.01	108.97	118809	108.97	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250702	1442.7	1499	1419.8	1476.1	17351	1476.1	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20250702	13.3	13.56	13.06	13.16	266555	13.16	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250702	236.78	238.07	230.21	235.57	22514	235.57	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250702	18.94	19.35	18.6	18.81	44970	18.81	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250702	715	715	699.6	706.2	30228	706.2	down	up	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250702	1276	1280.9	1263.7	1273.4	2027306	1265.3723	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250702	1076.9	1086.5	1060	1063.8	19420	1063.2608	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20250702	204.18	204.18	196.5	197.85	3408	196.8223	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20250702	6.74	6.79	6.5	6.56	445855	6.56	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250702	341.05	348	338.95	340.45	16088	335.5899	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250702	49.79	49.9	48.76	49.64	531571	49.0252	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250702	7245	7245	7068	7161.5	5316	7161.5	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20250702	299.25	316	297.35	300.75	66671	300.75	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250702	10.55	10.59	10.39	10.41	9619945	10.41	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250702	1523.5	1523.5	1490	1520.3	19226	1520.3	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250702	1360.99	1362.89	1360	1360.76	10082	1360.76	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250702	3472	3479.9	3414	3435	24772	3434.1421	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250702	117.21	117.75	114.6	115.34	2934603	115.34	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250702	1.96	1.96	1.96	1.96	0	1.96
EICHERMOT.NSE	Eicher Motors Limited	20250702	5687	5745	5687	5722.5	299925	5649.2487	up	up	correct
EIDPARRY.NSE	E.I.D.	20250702	1116.4	1117	1083	1101.4	240760	1101.4	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250702	381	381	373.05	374	13146	370.6189	down	down	correct
EIHOTEL.NSE	EIH Limited	20250702	367.9	371.4	362.2	363.85	135772	362.41	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250702	2642	2645.1	2577.2	2603.7	10026	2603.7	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250702	139.4	139.71	136.06	137.6	247336	136.8667	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250702	636	663	632.2	651.1	1166775	651.1	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250702	128.65	128.99	124.56	126.91	2378355	125.124	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250702	1152.6	1171.4	1122	1132.8	5160	1132.8	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250702	539.85	539.85	528.9	531	150914	528.8841	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250702	61.41	61.41	61.41	61.41	6192	61.41
EMAMILTD.NSE	Emami Limited	20250702	568	569.25	556.3	559	607545	559	down	up	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20250702	99.4	99.4	97.28	98.3	10373	98.3	down	up	incorrect
EMAMIREAL.NSE	Emami Realty Limited	20250702	114	115.49	111.5	112.73	8162	112.73	down	up	incorrect
EMBASSY.NSE	RR	20250702	392.6	392.9	389	390.69	641154	390.69	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20250702	223.73	231.88	220.77	227.6	8030	226.1498	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20250702	114.7	114.7	111.6	112.23	20951	112.23	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20250702	2905	2944	2805.4	2866.1	378186	2854.8679	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250702	22.7	23.65	22.2	22.75	39055	22.75	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20250702	238.4	239.09	233.85	234.46	2342901	234.46	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20250702	147.6	154	146.71	153.31	49670	153.31	up	down	incorrect
EPL.NSE	EPL Limited	20250702	242.99	243.8	238.16	240.52	344383	240.52	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250702	70.12	70.65	68.3	68.54	4190212	68.54	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250702	1680.1	1680.1	1620	1631.3	106002	1631.3	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250702	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250702	5154	5182	5127.5	5155	1622	5113.4274	up	up	correct
ESCORTS.NSE	Escorts Limited	20250702	3340	3426.1	3326.1	3352.4	164305	3352.4	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250702	30.3	30.3	29.16	29.53	40996	29.53	down	down	correct
ESTER.NSE	Ester Industries Limited	20250702	128.05	128.65	125.51	126.51	59238	126.51	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20250702	315.5	316.9	312.45	313.7	81803	312.57	down	up	incorrect
EVERESTIND.NSE	Everest Industries Limited	20250702	573.95	575	567.9	573.95	6274	573.95
EXCEL.NSE	Excel Realty N Infra Limited	20250702	0.9	0.92	0.88	0.9	7543508	0.9
EXCELINDUS.NSE	Excel Industries Limited	20250702	1293.9	1295	1251.4	1264.4	10461	1250.4481	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20250702	386	389.15	381.6	382.85	2183885	382.85	down	up	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20250702	1336.3	1368.3	1314	1333	30992	1333	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20250702	9.47	9.72	9.21	9.7	1098942	9.7	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250702	968.95	975	948.65	952.3	263551	952.3	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250702	996	1009	972.4	980.8	17527	972.558	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250702	279.6	280.9	274.6	278.95	224996	278.95	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250702	0.49	0.49	0.49	0.49	0	0.49
FCSSOFT.NSE	FCS Software Solutions Limited	20250702	2.81	2.83	2.73	2.74	4493285	2.74	down	down	correct
FDC.NSE	FDC Limited	20250702	492.25	493.95	482.2	488.8	102708	488.8	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250702	220	220	216.17	217.75	11463228	216.4398	down	down	correct
FEL.NSE	Future Enterprises Limited	20250702	0.61	0.62	0.59	0.6	122626	0.6	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20250702	3.7	3.86	3.53	3.86	299	3.86	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250702	1947.9	1999	1893.6	1923.3	127425	1894.5997	down	down	correct
FILATEX.NSE	Filatex India Limited	20250702	61.48	61.99	59.12	59.5	7453138	59.5	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250702	989.7	989.7	963.95	971.35	155497	971.35	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250702	5074.1	5234.7	5054.4	5158.5	40382	5147.9646	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250702	216.7	216.7	211.75	213.17	582976	213.17	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250702	35.58	36	35.36	35.58	267	35.58
FLFL.NSE	Future Lifestyle Fashions Limited	20250702	1.78	1.86	1.78	1.86	18642	1.86	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250702	3564.5	3573.9	3479.1	3540.6	121710	3540.6	down	down	correct
FMGOETZE.NSE	Federal	20250702	570.5	570.95	544.65	560.85	378272	560.85	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250702	16.99	17.83	16.8	17.83	66436	17.83	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250702	14907	15195	14505	14584	149464	14584	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20250702	775	795.95	768.3	792.55	2063730	791.6138	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250702	5000.5	5025	4882.6	4957.4	1846	4957.4	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250702	2.41	2.53	2.41	2.53	82447	2.53	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20250702	358.9	370.9	358.55	364.85	2324555	364.85	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250702	1011.3	1011.3	906	976.2	2972659	976.2	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250702	110.99	112	109.1	110.39	455059	110.1273	down	down	correct
GAIL.NSE	GAIL (India) Limited	20250702	190.46	191.99	188.15	190.76	13834006	189.6661	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250702	2602.1	2615.9	2562.6	2602.1	18498	2598.1957
GALLANTT.NSE	Gallantt Metal Limited	20250702	532.9	535.5	521.4	523.95	61642	523.95	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250702	709.65	720	701	714.65	3233	700.8988	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250702	1481	1491	1466	1478.1	26168	1478.1	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250702	97.65	99.19	97.2	98.05	100028	98.05	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250702	982.7	985.55	971	977.35	42536	977.35	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250702	3.81	3.81	3.61	3.61	3868987	3.61	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250702	168.59	174.49	166.5	170.38	3875	170.38	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250702	0.67	0.67	0.67	0.67	0	0.67
GARFIBRES.NSE	Garware Technical Fibres Limited	20250702	912.3	923.65	905	910.8	30979	910.8	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250702	1.24	1.24	1.24	1.24	230452	1.24
GAYAPROJ.NSE	Gayatri Projects Limited	20250702	8.29	8.97	8.2	8.63	29923	8.63	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250702	388.55	391.4	387	389.95	3425	389.95	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250702	70	71.31	69.46	69.95	86355	69.95	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250702	40.66	41.5	40.1	40.43	12679	40.43	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250702	630.75	642	627	629	147989	629	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250702	18.95	22.01	18.95	20.47	1618125	20.47	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250702	366.35	370.65	360.55	363.4	526899	363.4	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250702	86.19	86.64	84.61	85.2	453708	83.7011	down	down	correct
GEPIL.NSE	GE Power India Limited	20250702	320.7	325.55	307.5	311.1	556452	311.1	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250702	981.35	1003.5	972.5	1000	579955	992.212	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20250702	65.29	65.96	63.2	64.39	66024	64.39	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250702	9.27	9.27	9.27	9.27	0	9.27
GHCL.NSE	GHCL Limited	20250702	615	621	611.05	617	70842	605.2299	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250702	197	198.8	194.51	195.57	98742	191.2646	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250702	383	383.9	377.1	379.6	599697	379.6	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250702	138.5	139	133.65	137.85	31539	137.85	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250702	10760	10790	10500	10688	37028	10688	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250702	44.62	44.62	43.55	44.62	52673	44.62
GIPCL.NSE	Gujarat Industries Power Company Limited	20250702	220	220.6	214	214.39	416728	214.39	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250702	1810	1870	1792	1796.3	473	1796.3	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250702	1878.1	1881	1826.1	1866.8	315748	1849.5698	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250702	3364.6	3369.2	3267	3293.8	75713	3293.8	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250702	1753	1776.9	1743.2	1768	505076	1768	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250702	6.25	6.25	6.1	6.25	3976	6.25
GLOBAL.NSE	Global Education Limited	20250702	64.45	64.45	62.21	63.31	8810	62.8375	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250702	269.1	275	264.01	269.36	63461	269.36	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250702	2.55	2.56	2.49	2.52	716584	2.52	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250702	952.9	970	938	950.65	56536	948.393	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250702	743.05	744.75	734.25	742.6	44191	742.6	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250702	425	425.6	410.55	417	2012046	417	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250702	1215.5	1221	1192.1	1217.4	48268	1216.4686	up	up	correct
GNA.NSE	G N A Axles Limited	20250702	330	330	325	326.4	22613	326.4	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250702	572.25	573.75	559	561.1	661791	561.1	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250702	494.05	502.45	486	487.95	14547	487.95	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250702	365	365	356.35	359.6	46917	350.4858	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250702	8956	8967	8700	8845	94306	8797.3566	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250702	0.6	0.61	0.59	0.61	13709391	0.61	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250702	787	812.75	786.9	803.85	539444	793.309	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250702	1168.6	1182.3	1160.3	1174.6	775759	1169.7079	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250702	1207.8	1215.2	1148	1156.1	251318	1156.1	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250702	2300	2336	2278.1	2290.2	958146	2290.2	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250702	0.95	0.95	0.9	0.91	85376	0.91	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250702	919.95	933.8	912.3	930.85	216963	930.85	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250702	45	45.3	44.49	45.23	31714	45.23	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250702	292	302.2	287.3	298.9	349113	298.9	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250702	81.17	81.21	80.3	81.11	9539592	81.11	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250702	34.6	35.75	34	35.25	2149	35.25	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250702	344.5	345	339	341.5	226412	341.5	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250702	84.45	84.45	81.9	82.1	224007	82.1	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250702	76.99	77.02	72.25	73.03	97383	73.03	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250702	1133.3	1139.7	1102.5	1108.8	115016	1108.8	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250702	183.01	185.68	182.62	184.74	532059	183.8331	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250702	161.15	161.48	157.8	158.4	925828	158.4	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250702	128	128.64	125	125.35	103177	123.386	down	down	correct
GRANULES.NSE	Granules India Limited	20250702	494	497.8	487.1	490.8	783595	489.3041	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250702	573.05	575.6	558.4	563.4	696675	552.8449	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250702	2870	2878.9	2835	2849.8	917118	2839.4705	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250702	1860	1874.9	1836.6	1859.5	187944	1859.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250702	204	205.5	200.25	201.91	848036	199.9327	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250702	233.66	240.17	233.61	238.03	16387	238.03	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250702	271.8	281.05	268.3	279	199902	279	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250702	319.5	321.65	314	316	108003	315.5	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250702	15.22	15.24	14.58	14.64	7171254	14.64	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250702	1731.4	1743	1707.1	1736.1	120363	1719.0025	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20250702	1320	1320	1285	1302.6	23270	1302.6	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250702	1124.4	1177.7	1124.4	1165.8	103	1162.5623	up	up	correct
GRPLTD.NSE	GRP Limited	20250702	2795.3	2828	2619.1	2639.2	11864	2624.2233	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250702	2997	3008.9	2935	2973.4	1120902	2973.4	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250702	207.72	207.72	202.8	206.46	923212	206.46	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20250702	335.15	338.9	332	336.15	1337979	336.15	up	up	correct
GSS.NSE	GSS Infotech Limited	20250702	35.08	35.19	34.31	34.44	51302	34.44	down	down	correct
GTL.NSE	GTL Limited	20250702	10.9	11.01	9.46	10.31	950962	10.31	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250702	1.83	1.85	1.79	1.81	100816165	1.81	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250702	119.19	120.99	118.46	119.42	25553	119.42	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250702	353.9	356	348.25	350.2	40771	350.2	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250702	612	614.9	588.2	589.75	80526	589.75	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250702	382	388.45	377.35	381.8	7803	381.8	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250702	481	502	478.35	499.4	1155108	499.4	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250702	39.6	42.15	39.6	40.16	830	40.16	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250702	1257.1	1270	1242.4	1265.1	97532	1265.1	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250702	46.1	46.1	45.08	45.33	65817	45.33	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250702	179.95	180.04	175.9	177.93	83600	177.93	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250702	4912.2	4939.7	4845	4898.3	819887	4881.8569	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250702	651.1	654.95	640.7	645.6	261601	642.0435	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250702	221	221	213.02	214.03	24373	214.03	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250702	16.06	16.16	15.72	15.86	3194753	15.86	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250702	961.9	961.9	942	948.1	26001	942.1907	down	down	correct
HAVELLS.NSE	Havells India Limited	20250702	1548	1552	1535.4	1550.5	580598	1550.5	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250702	2.29	2.37	2.25	2.28	56786	2.28	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250702	102.19	107.7	102.19	104.9	19405	103.6943	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250702	30.5	30.79	29.85	30.06	4149925	30.06	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250702	539	540.65	532	534.7	133694	534.7	down	down	correct
HCL.NSE	INSYS	20250702	17.07	17.07	16.55	16.8	156506	16.8	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250702	1722	1738.5	1711	1715	2069447	1701.6727	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250702	5101	5149	5043.5	5076	126305	5076	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250702	2019.9	2019.9	1977.9	1985.5	9439125	1985.5	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250702	808.5	812.6	788	789.7	3248677	789.7	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250702	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250702	284.69	285.07	281.93	283.04	232158	283.04	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250702	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250702	3.34	3.34	3.34	3.34	0	3.34
HEG.NSE	HEG Limited	20250702	510.9	512.9	500.15	502.9	571996	501.1146	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250702	205.35	216.75	204.31	214.54	860338	214.54	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250702	139.99	139.99	137.51	138.18	265434	138.18	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250702	352.2	387.7	352.2	373.4	973434	373.4	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250702	202	204.3	197	199.52	26576	199.52	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250702	498	501.05	491.55	494.75	279439	492.1681	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250702	4284.4	4324.6	4230.1	4243.7	808159	4180.4875	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250702	1817	1825.4	1796.2	1803.1	843	1796.868	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250702	184.14	186.14	181.31	185.22	11286	185.22	up	up	correct
HFCL.NSE	HFCL Limited	20250702	86.05	86.69	84.9	85.68	5560812	85.68	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20250702	1092	1092	1036.2	1040.6	211619	1038.5094	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20250702	570.05	572.45	560.55	563.5	15324	563.5	down	up	incorrect
HIKAL.NSE	Hikal Limited	20250702	346.85	348.95	339.05	346.55	663442	346.55	down	up	incorrect
HILTON.NSE	Hilton Metal Forging Limited	20250702	63.84	63.84	61	62.46	247560	62.46	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250702	161	161.78	156.64	157.43	727487	157.43	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20250702	695.7	705.75	693.65	698.35	4566893	693.2659	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20250702	487.8	496.25	477.1	482.25	5567	482.25	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250702	36.1	36.5	35.2	35.97	29282	35.97	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250702	282	285	278.3	283.75	4271654	283.75	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250702	29.05	29.24	28.57	28.76	226952	28.76	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250702	17.13	17.13	17.13	17.13	0	17.13
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250702	167.79	168.39	165.2	165.49	506217	165.49	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250702	444	446.85	433.3	437	3566248	425.8588	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250702	2295	2309	2287.6	2307.1	1128034	2307.1	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250702	452	453.9	446.6	447.2	2979489	447.2	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250702	1304.2	1322.7	1269.2	1314.4	94307	1312.4289	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250702	199.05	202.49	197	198.94	2675	198.94	down	down	correct
HITECH.NSE	Hi	20250702	100.81	101.29	97.75	99.23	2173972	99.23	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250702	204	208.95	198.61	203.53	19556	202.5686	down	down	correct
HITECHGEAR.NSE	The Hi	20250702	740	759.95	726	738	2573	738	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250702	475	477.15	457.85	462.9	159075	462.9	down	down	correct
HLVLTD.NSE	HLV Limited	20250702	13.63	13.69	13.41	13.53	311398	13.53	down	down	correct
HMT.NSE	HMT Limited	20250702	65	66	64	64.7	5234	64.7	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250702	90.7	90.7	85.35	87.75	71606	87.75	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250702	541.2	541.95	531.6	533.65	48313	533.65	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250702	385.91	390	385.91	387.52	73939	387.52	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250702	1330	1368	1312.5	1352.1	413453	1352.1	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250702	38995	39085	38500	38815	3561	38815	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250702	2935	3000	2899.9	2968.2	8754	2875.0566	up	up	correct
HOVS.NSE	HOV Services Limited	20250702	60.5	60.5	57	57.79	3793	57.79	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250702	574.05	580	562.55	573.95	267974	573.95	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250702	503	506.95	492	493.95	1751929	493.95	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250702	20.98	21.49	20.61	20.98	237961	20.98
HUBTOWN.NSE	Hubtown Limited	20250702	264	267.3	255.75	259.3	552853	259.3	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250702	240.4	240.79	232.72	233.97	4921302	232.6905	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250702	213.85	228	213.85	218.91	1433775	218.91	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250702	124.36	124.75	118.05	118.83	6569524	118.83	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250702	57.09	57.09	54.99	55.12	6150	55.12	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250702	775	792.65	775	782.5	26140	782.5	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250702	39.78	39.86	39.47	39.6	248598	39.6	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250702	27.92	28.12	27.83	27.91	836129	27.91	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250702	111.2	111.49	109.72	110.25	1096058	110.25	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250702	1432.2	1451	1422.6	1427.8	13372280	1416.8674	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250702	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250702	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250702	2055.4	2060.7	2028.8	2044.4	501742	2044.4	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250702	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250702	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250702	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250702	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250702	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250702	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250702	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250702	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250702	659.25	662.9	655.7	658.8	768602	658.8	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250702	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250702	292.95	294.2	285.45	289.1	152818	286.6227	down	down	correct
ICRA.NSE	ICRA Limited	20250702	6850	6880	6744.5	6796.5	3777	6735.9341	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250702	105.05	105.49	102.5	102.95	12266962	100.7937	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250702	7.45	7.6	7.35	7.52	713771873	7.52	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250702	77.25	77.55	76.82	77.25	37592039	77
IDFNIFTYET.NSE	IDFC Mutual Fund	20250702	280.46	280.46	276	277.41	572	277.41	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20250702	193.09	196.8	192.96	194.8	7017146	194.8	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20250702	738	747.9	715	734.55	353	734.55	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20250702	1558.6	1564.8	1528	1542.4	18767	1542.4	down	up	incorrect
IFCI.NSE	IFCI Limited	20250702	65.25	65.34	63.59	63.98	8776761	63.98	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20250702	526.96	537.2	514.8	521.1	58858	260.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250702	515	549.5	508.85	540.4	718814	538.1045	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250702	216.7	221.84	215.71	220.72	6291092	220.72	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250702	484	484	472.5	476.35	19046	466.752	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250702	469.35	472.55	458.85	462.35	1623966	462.35	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250702	170	171	168.6	168.98	25537	168.98	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250702	33.81	35.89	33	33.77	13354	33.77	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250702	4.26	4.29	4.05	4.08	111462	4.08	down	up	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250702	68.52	68.67	66.45	66.74	659564	66.74	down	up	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250702	801.7	804.4	781	784.05	63629	784.05	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20250702	1153.9	1162	1128.2	1149	3591	1129.0226	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250702	2.3	2.34	2.22	2.32	9152	2.32	up	down	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20250702	42.69	42.69	41	42.26	5780	42.26	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250702	35.56	36	35	35.21	54591	35.21	down	up	incorrect
INDHOTEL.NSE	The Indian Hotels Company Limited	20250702	756.9	765.65	752.4	756	3926796	756	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20250702	346.2	352	342.2	348.9	485395	348.9	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250702	2038.1	2118.8	2038.1	2097.3	381904	1048.65	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250702	2601	2609.8	2545.6	2587.7	109048	2587.7	down	down	correct
INDIANB.NSE	Indian Bank	20250702	651.95	653.05	645.3	650.65	2040292	650.65	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250702	304.45	307.7	292	299.25	18754	299.25	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250702	447.9	454.35	438.3	447.55	83786	445.7594	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250702	5901	5991.5	5886.5	5956	1388532	5945.9519	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250702	1186.5	1199.5	1179.7	1193.7	46165	1190.0322	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250702	762.15	771.7	751.1	768.5	50577	768.5	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250702	311.55	327.5	311	321.95	81266	321.95	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250702	48.5	49.02	47.67	48.57	169302	48.57	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250702	362.8	364.05	350.75	353.55	298432	353.55	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250702	1958.1	1975.4	1950.3	1960.8	10574	1960.8	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250702	1799.5	1800	1750	1789.9	31510	178.8931	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250702	20.1	20.45	20	20.11	122881	20.11	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250702	486.85	490	478.5	481	197810	481	down	down	correct
INDSWFTLAB.NSE	Ind	20250702	112.88	113.3	110.52	111.98	65375	111.98	down	down	correct
INDSWFTLTD.NSE	Ind	20250702	17.05	17.49	16.58	16.78	155346	16.78	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250702	37.95	40.05	37.71	38.37	119984	38.37	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250702	875.5	875.5	847.7	857.65	10183147	857.65	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250702	419.6	425	419.45	423.25	5734710	423.25	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250702	16.81	16.85	16.43	16.49	10578943	16.49	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250702	376.3	384.6	374.85	379.55	9506	378.9089	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250702	7.81	7.81	7.81	7.81	0	7.81
INFRABEES.NSE	Nippon Mutual Funds	20250702	975.11	976.51	967.33	970.6	10530	970.6	down	down	correct
INFY.NSE	Infosys Limited	20250702	1618	1649	1603.4	1609.6	8653641	1609.6	down	down	correct
INGERRAND.NSE	Ingersoll	20250702	3867.3	3898.8	3805	3863	10409	3839.1508	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250702	174.5	179	174.5	176.9	13698561	176.9	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250702	959.6	969.75	945.1	953.6	33788	953.6	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250702	114	115.93	106	112.61	43203	112.61	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250702	1146.5	1150	1128.6	1141.9	217860	1138.0864	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250702	92.4	92.4	90.42	90.86	22080	90.86	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250702	1.62	1.64	1.61	1.63	1030574	1.63	up	up	correct
IOB.NSE	Indian Overseas Bank	20250702	40.1	40.71	39.6	39.86	16593488	39.86	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250702	148	148.95	147.02	147.82	7881728	144.7189	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250702	97	97.54	95.01	95.55	1284158	95.55	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250702	1380	1389.5	1363	1375.1	153083	1373.1944	down	down	correct
IPL.NSE	India Pesticides Limited	20250702	226.95	231.6	220.18	223.34	529474	222.6086	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250702	49.7	50.15	49.14	49.62	15292132	49.62	down	down	correct
IRBINVIT.NSE	IV	20250702	61.78	61.78	61.01	61.4	2439272	59.4222	down	down	correct
IRCON.NSE	Ircon International Limited	20250702	204	205.17	200.25	201.17	3299849	201.17	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250702	776	780.85	768.5	775.5	1093414	774.4314	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250702	141.5	142.6	139.4	140.31	8089405	140.31	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250702	67.54	68.16	66.06	66.16	344292	33.08	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20250702	112.23	113.11	110.71	111.26	11611	111.26	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250702	1227	1227	1197	1206	32369	1206	down	down	correct
ITC.NSE	ITC Limited	20250702	416.9	416.9	411.7	412.95	15990899	412.95	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250702	605	609.65	600	604	14323	604	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250702	908	934.85	901.55	930.7	639021	928.3303	up	up	correct
ITI.NSE	ITI Limited	20250702	331	336	323.25	326.65	744341	326.65	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250702	9.28	9.3	8.86	8.97	1099631	8.97	down	down	correct
IVP.NSE	IVP Limited	20250702	194.51	199.78	194.51	197.99	7923	196.9476	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250702	8538	8540	8473	8507.9	131	8507.9	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250702	2881	2906.51	2856.05	2870.47	47	2870.47	down	down	correct
IZMO.NSE	IZMO Limited	20250702	383	394.5	383	394.5	37004	394.5	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250702	117	117	113.5	113.75	4318598	111.4428	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250702	72.57	73.38	71.82	72.01	192087	72.01	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250702	227.5	231.49	226	229.8	89367	229.8	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250702	126	127.18	120.25	121.71	1864081	121.71	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250702	113.02	113.98	111.41	112.42	322232	112.42	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250702	43.09	44.41	42.37	42.88	14102	42.88	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250702	95.59	95.69	93.87	94.8	765047	94.8	down	down	correct
JASH.NSE	Jash Engineering Limited	20250702	578.9	579.9	565.3	570.8	108101	570.8	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250702	255.1	257	252.5	253	9230	253	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250702	79.6	79.6	76.2	77.23	52351	77.23	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250702	35.99	39.45	35.3	38	3799874	38	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250702	113.85	113.99	112.05	113.01	61214	112.5	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250702	1647.7	1653.9	1625.9	1641.9	424845	1635.529	down	down	correct
JBMA.NSE	JBM Auto Limited	20250702	656.05	657.7	642	648	498712	648	down	down	correct
JCHAC.NSE	Johnson Controls	20250702	1750	1753.7	1738.8	1744.3	11733	1709.7	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250702	13.32	13.43	13.05	13.15	73846	13.15	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250702	925.35	930.5	925.35	925.35	129	925.35
JINDALPOLY.NSE	Jindal Poly Films Limited	20250702	615.95	615.95	606	611	20313	611	down	up	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20250702	240.7	241	232.89	236.27	2677416	236.27	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250702	954	979.9	950.5	972	2004442	970.078	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250702	640	640	631.2	633.7	57503	632.6553	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250702	55.35	56.1	51	51.46	7497218	51.46	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250702	33.49	33.49	32.54	33.08	13708	33.08	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250702	58.14	58.49	57	57.9	2766699	57.9	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250702	353.05	362.4	346.7	355.15	27202	355.15	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20250702	6136	6225	6065.5	6159	65625	6144.2231	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250702	720.8	730	715.05	718	54563	718	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250702	952.15	995	950.85	986	1566724	986	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250702	368.05	372.8	364.25	370.75	152252	365.5596	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250702	356.45	369.8	356.15	367.05	2522220	363.827	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250702	97.8	99.85	96.34	97.48	27293	95.4073	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20250702	159.14	163	157.29	162.24	8652979	162.24	up	down	incorrect
JOCIL.NSE	Jocil Limited	20250702	167.18	167.18	164.56	165.79	1974	165.79	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250702	3.04	3.04	3.04	3.04	0	3.04
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250702	899.9	899.9	890	896.65	3774	896.65	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250702	19.28	19.3	18.57	18.8	84150019	18.8	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250702	707.95	717.9	699.8	702.05	824951	700.2402	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250702	531.9	532.65	513.2	518.05	3540272	518.05	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250702	21700	22350	21340	22210	3600	22210	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250702	1031	1064.9	1031	1059.9	3166924	1059.9	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250702	146.09	146.19	143.2	145.23	180997	144.427	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250702	709.75	711.95	700.55	708.7	682023	708.7	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250702	765.65	783	753	773.55	774384	771.1893	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250702	1199.4	1210	1189.8	1200	182855	1194.8507	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250702	744.35	744.35	731.01	736.27	390733	736.27	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250702	929	936	915.5	920.7	112080	920.7	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250702	346.95	346.95	338.55	343.15	442999	343.15	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250702	17.74	18.18	17.52	17.63	7703082	17.63	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250702	294	298	285.5	293.9	36239	291.531	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250702	1075	1132.4	1067.1	1130	2101502	1130	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250702	161.42	163	160.31	161.35	1761	158.33	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20250702	756.9	756.9	731.1	735.35	1455	731.1964	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250702	570.35	593.6	566.8	585.6	10325501	585.6	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250702	248.1	248.1	242.4	244.11	35801	244.11	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250702	34	34.75	30.55	31.08	34636792	31.08	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250702	2.11	2.16	2.11	2.14	386145	2.14	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250702	94.11	95.58	93	93.6	13615	93.6	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250702	203.7	210.99	203.7	207.08	2347	207.08	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250702	250.2	250.7	247.3	249	168243	249	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250702	238.66	242.87	237.6	240.58	2673	240.58	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250702	70	72.5	70	70.82	9352	70.82	up	down	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250702	275.3	275.95	267.5	273.2	4470824	270.4889	down	up	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250702	898.75	900.05	880.4	886.05	804	886.05	down	up	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250702	53.5	55.94	50.61	55.94	151555	55.94	up	down	incorrect
KAYA.NSE	Kaya Limited	20250702	445.1	457.4	440	445.1	43159	445.1
KCP.NSE	The KCP Limited	20250702	203.26	205.5	201.1	204.7	132900	204.7	up	down	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250702	35.68	36.95	35.3	36.61	146303	36.61	up	down	incorrect
KDDL.NSE	KDDL Limited	20250702	2834.9	2859.6	2796.9	2820.8	12760	2820.8	down	up	incorrect
KEC.NSE	KEC International Limited	20250702	913.8	917.05	898.15	903.55	287188	897.8854	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20250702	143.99	148.77	143.98	146.45	296005	146.45	up	up	correct
KEI.NSE	KEI Industries Limited	20250702	3810.5	3810.8	3720	3764	335785	3764	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250702	129.38	130.92	128	128.44	422870	128.44	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250702	1208	1220	1160	1193.4	30207	1193.4	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250702	5.76	5.76	5.76	5.76	242972	5.76
KEYFINSERV.NSE	Keynote Financial Services Limited	20250702	266.55	272.7	266.55	271.45	585	271.45	up	up	correct
KHADIM.NSE	Khadim India Limited	20250702	264.7	268.2	256.25	260.75	48056	260.75	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250702	95	99.82	92.01	99.82	1085923	99.82	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250702	120.95	123.9	120.95	122.81	6338	122.81	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250702	24	24	23.17	23.88	1776	23.88	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250702	5198	5253.5	5081.5	5150	2951	5150	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250702	444	450.5	436.2	444.1	15399	444.1	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250702	690	692.6	669	671.95	360961	671.95	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250702	3505	3529.9	3412.5	3434	5996	3434	down	down	correct
KIOCL.NSE	KIOCL Limited	20250702	299	299.9	293.7	295.3	62273	295.3	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250702	574.4	576.35	560.25	562.85	257675	562.85	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250702	2308.5	2311	2184.2	2209.7	323043	2202.1199	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250702	864.2	864.2	840	847.5	301650	843.8078	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250702	4285	4347	4068	4094.8	19422	4082.1214	down	down	correct
KITEX.NSE	Kitex Garments Limited	20250702	281.15	283.35	270.55	272.8	461618	272.8	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250702	525.95	564	520	549.3	405414	549.3	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250702	29.29	29.32	28.72	28.91	85653	28.91	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250702	220.25	220.78	217.31	218.61	868698	218.61	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250702	130.1	130.69	127.5	128.03	87896	128.03	down	down	correct
KOLTEPATIL.NSE	Kolte	20250702	494.9	497.55	478.25	481.25	471995	481.25	down	down	correct
KOPRAN.NSE	Kopran Limited	20250702	186.41	188.69	183.77	184.38	189381	184.38	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250702	2185	2197.2	2161	2164.5	1876511	2162.0095	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250702	37.55	38.05	37.2	37.67	38085	37.67	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250702	180.13	183.69	176	177.97	55895	176.8907	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250702	87.2	88.68	85.66	87.44	8188	87.44	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250702	1249	1263.1	1239.2	1241.6	1581126	1235.53	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250702	1107	1118	1073.5	1109.4	594598	1107.0913	up	down	incorrect
KRBL.NSE	KRBL Limited	20250702	376.25	390.4	372.75	380	1212880	380	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250702	86	89.29	86	87.14	1612	87.14	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20250702	4.55	4.84	4.55	4.6	147265	4.6	up	down	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20250702	491	509.9	485.1	497.5	174172	497.5	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250702	702.45	722.2	702.45	708.05	179475	708.05	up	down	incorrect
KSB.NSE	KSB Limited	20250702	842.05	843.55	821.7	825.4	41717	825.4	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20250702	1175.4	1179.1	1158	1174.7	150106	1174.7	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20250702	954.7	965	935.05	956.75	132644	946.0744	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20250702	197.76	197.77	194.25	195.06	2321474	195.06	down	up	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20250702	120.5	120.89	117.05	118.36	46916	115.3605	down	up	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250702	4.76	4.76	4.76	4.76	500	4.76
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250702	2770	2819.4	2765.5	2772.8	202260	2767.5919	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250702	141.18	142.55	136.41	140	18120	140	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250702	260.95	261.9	257.55	260.2	42845	253.1204	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250702	11.5	11.5	11.5	11.5	97954	11.5
LAURUSLABS.NSE	Laurus Labs Limited	20250702	746.05	761.75	742	756.75	3997677	756.75	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250702	16920	16922	16581	16715	3329	16715	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250702	5.04	5.04	5.04	5.04	0	5.04
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250702	139.4	140.58	137.31	138.42	1264427	138.42	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250702	217.93	219.9	212.85	213.69	8405	213.69	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250702	1292	1305	1288	1294.9	9824	1274.3932	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250702	14.17	14.17	13.35	13.54	37545	13.54	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250702	405.75	406	400.1	404.55	9096	404.55	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250702	612	616.45	605.5	609.2	1038538	598.6575	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250702	29.04	29.04	28.22	28.4	21733	28.4	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250702	282.69	282.83	280.56	280.95	3428	280.95	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250702	934.54	938.87	929.5	929.5	107	929.5	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250702	285	285	282.62	282.9	246	282.9	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250702	292.5	294.95	285.5	287.9	77870	287.9	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250702	565.5	569.75	554.95	558.65	68131	558.65	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250702	6630	6675	6543	6668.5	26533	6663.8576	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250702	1000.5	1000.5	997.5	999.99	4654085	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250702	1000	1000.01	999.99	999.99	134918	995.7545	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250702	1390	1407	1380	1398.8	941661	1394.2044	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250702	183	191.81	183	191.81	20408	191.81	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250702	71.9	72.99	71.18	72.22	19159	72.22	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250702	98.54	101.68	98.4	99.68	19986	99.68	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250702	9.1	9.1	8.81	8.87	19620	8.87	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250702	3666.6	3674.2	3583.9	3596.8	1330176	3596.8	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250702	4360.4	4404.9	4296.1	4323.8	96650	4323.8	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250702	3644.9	3689.9	3493.9	3529.4	14566	3496.9964	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250702	1160	1167.5	1104.9	1112.2	141950	1106.9034	down	down	correct
LUPIN.NSE	Lupin Limited	20250702	1975	1984	1942.7	1968.4	1446106	1956.2331	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250702	1455	1461.9	1434.2	1440.7	13842	1440.7	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250702	200.13	200.13	195.25	198.02	338656	197.5234	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250702	115	115.32	113.5	114.41	22694	114.41	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250702	7.5	7.85	7.5	7.75	17990	7.75	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20250702	3168	3202.7	3153.7	3165.2	1559309	3139.9733	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250702	267.95	268.8	259.4	261.75	7032750	255.4051	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250702	120.3	123.45	120.3	121.87	19604	121.87	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250702	972.9	972.9	972.9	972.9	1867	972.9
MADHAV.NSE	Madhav Marbles and Granites Limited	20250702	46.5	47.4	45.9	46.13	18909	46.13	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250702	7.38	7.38	7.1	7.2	17778	7.2	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250702	93.85	94	92.07	92.78	91847	92.78	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250702	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250702	146.44	146.44	141.11	144.27	589360	144.27	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250702	28.64	28.64	27.61	27.69	375649	27.69	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250702	661	666	639	643.2	30941	631.108	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250702	26.41	26.95	25.63	25.77	59990	25.77	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250702	58.6	58.78	56.9	57.08	21469665	57.08	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250702	112.55	116.07	112.55	114.06	5782	114.06	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250702	342	345.9	342	342	101	342
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250702	144.9	148.5	144.18	147.47	75910	147.47	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250702	59.86	59.86	58.1	59.02	18461	59.02	down	down	correct
MAHICKRA.NSE	SM	20250702	135	135	118.25	121.85	3000	121.85	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250702	362.35	365.8	360.3	364.8	146857	362.0311	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250702	347.55	347.55	337.15	341.65	79307	339.402	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250702	14440	15398	14370	15314	34923	15314	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250702	759.3	762.9	741.1	754.45	460698	743.4385	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250702	1235	1244	1204.6	1218.5	46996	1218.5	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250702	43	44	42.69	43.39	16003	43.39	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250702	26.35	26.42	25.52	25.6	83418	25.6	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250702	134	136.9	130.1	134.17	132660	134.17	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250702	74.08	75.05	72.81	74.31	62928	74.31	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250702	67.95	67.95	65.42	66.29	51051	66.29	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250702	70.75	71.32	68.75	69.05	672958	69.05	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250702	278.25	279	269.1	271.45	4560992	270.9196	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250702	81.28	84.99	79.15	83.06	169751	83.06	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250702	273.95	274.5	266.1	271.4	400191	270.2123	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250702	753	776.2	737.25	770.05	101815	768.4367	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250702	416.4	423	414.8	418.8	408407	418.8	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250702	181.74	183.99	178.2	183.09	754383	183.09	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20250702	20.4	20.4	19.76	20.11	3856	20.11	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250702	707.06	710.58	698.6	702.51	6966	702.51	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250702	76.45	76.45	74.33	74.97	5295	74.97	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250702	661	665	642.35	660.6	274140	660.6	down	down	correct
MARICO.NSE	Marico Limited	20250702	717.05	719.1	705.35	712.4	2521750	705.3744	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250702	208.9	211.45	206	207.22	130240	207.22	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250702	258	260.55	256	257.35	473622	256.4448	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250702	12380	12643	12359	12622	609735	12486.8501	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20250702	311	312	303.9	307.65	101663	307.65	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20250702	168	168	152	153.16	1342	153.16	down	down	correct
MASTEK.NSE	Mastek Limited	20250702	2429	2461.2	2415.3	2448.6	64404	2448.6	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250702	524.8	530.8	523.05	529.15	4832	524.174	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250702	101.8	102.4	100.16	100.9	56579	100.9	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250702	1269.2	1299	1254.3	1284.8	1534237	1283.3191	up	up	correct
MAXIND.NSE	Max India Limited	20250702	189.74	190.99	185.2	187.11	34030	187.11	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250702	555.4	558.5	548.1	550.65	35663	545.6445	down	up	incorrect
MAZDA.NSE	Mazda Limited	20250702	239	240.89	235.42	240	6867	240	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250702	3279.9	3294.8	3240	3278.2	1598186	3278.2	down	up	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250702	423.95	424.75	411.5	413.45	74048	413.45	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20250702	44	44.27	42.74	43.06	193282	43.06	down	up	incorrect
MCDOWELL.NSE	N	20250702	1403.9	1406.6	1380.4	1383.7	1464003	1383.7	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250702	56.3	56.95	54.9	55.02	46421	55.02	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250702	34.29	34.3	32.51	32.69	440162	32.69	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250702	9070	9108.5	8900.5	8935	664773	8901.0266	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20250702	105.12	105.12	105.12	105.12	41568	105.12
MENONBE.NSE	Menon Bearings Limited	20250702	126.05	127.7	124.35	125.2	16577	123.4069	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250702	2.02	2.02	2.02	2.02	76692	2.02
MERCATOR.NSE	Mercator Limited	20250702	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250702	1719	1731	1695.1	1726.2	21736	1726.2	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250702	1645.1	1656.7	1638.2	1644	549765	1644	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250702	14.6	15.49	14.55	14.63	7058277	14.6214	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250702	1494.2	1521	1481.8	1509.5	510945	1489.2729	up	up	correct
MHHL.NSE	SM	20250702	59.9	60	59.55	60	6000	60	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250702	341.45	344.35	337.75	338.95	95400	338.95	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250702	436	441	427.55	437.05	767291	437.05	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250702	528.25	529.8	517.5	519.95	690836	518.9966	down	down	correct
MINDSPACE.NSE	RR	20250702	398	402	395.7	400.17	147908	400.17	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250702	234.55	238.75	225.3	229.3	15107	228.1773	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250702	14.73	14.74	14.11	14.21	343632	14.21	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250702	32.11	32.9	31.9	32.03	173126	32.03	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250702	1.74	1.76	1.65	1.71	3582779	1.71	down	down	correct
MMFL.NSE	M M Forgings Limited	20250702	380.1	380.4	373.6	375.7	27452	371.4361	down	down	correct
MMP.NSE	MMP Industries Limited	20250702	306.8	318	293.95	299.8	242960	299.8	down	down	correct
MMTC.NSE	MMTC Limited	20250702	72.5	72.5	70.83	70.96	651335	70.96	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250702	129.79	129.79	129.7	129.79	6657	129.79
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250702	64.2	65.8	61.66	61.89	11984	61.89	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250702	29.31	29.59	27.35	28.48	17114	28.48	down	down	correct
MOIL.NSE	MOIL Limited	20250702	388.5	394.6	387.7	390.15	1397740	390.15	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250702	14.32	14.47	14.11	14.25	257922	14.25	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250702	102.64	102.9	100.27	100.95	979992	100.95	down	down	correct
MOLDTECH.NSE	Mold	20250702	161.28	163.69	158.1	160.19	45301	160.19	down	down	correct
MOLDTKPAC.NSE	Mold	20250702	697	710	686.05	702.7	43831	702.7	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250702	64.49	64.49	63.78	64.04	384331	64.04	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250702	263.49	265.99	261.96	262.86	3544	262.86	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250702	193.68	193.68	189.2	190.6	1197375	190.6	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250702	618	618	604.9	609.4	9684	609.4	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250702	7.83	7.83	7.83	7.83	0	7.83
MOREPENLAB.NSE	Morepen Laboratories Limited	20250702	62.05	62.47	61.4	61.73	1812499	61.73	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250702	869.95	874.9	849.15	854	1025207	854	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250702	27.87	28.24	26.9	27.2	35885	27.2	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250702	2885	2932	2875	2888.5	741113	2888.5	up	up	correct
MPSLTD.NSE	MPS Limited	20250702	2745	2769	2683.8	2757.7	10834	2699.3853	up	up	correct
MRF.NSE	MRF Limited	20250702	142800	145680	142800	145210	7394	145210	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250702	143.6	147.5	142.8	144.23	5979722	144.23	up	down	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250702	26.75	27.2	26.41	26.97	336761	26.97	up	down	incorrect
MSTCLTD.NSE	MSTC Limited	20250702	542.4	543.6	533.75	539.7	120556	539.7	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20250702	1591.1	1599.4	1566.6	1584.3	83770	1584.3	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20250702	2.1	2.24	2.06	2.15	63938	2.15	up	down	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250702	51.86	52.27	51	51.22	3205001	51.22	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20250702	141.89	146.18	136.92	144.33	577223	142.326	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250702	90.38	90.64	86.8	87.35	9785	87.35	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250702	77.51	79.5	76.53	77.49	264379	76.4654	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250702	142	147.47	139.6	141.12	174700	136.8344	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250702	43.7	43.75	42.35	42.4	19155	41.9141	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250702	322.3	330.1	320.15	322.15	23439	322.15	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250702	2645	2660	2605.1	2625.4	357095	2625.4	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250702	240.74	240.74	240.74	240.74	85434	240.74
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250702	5.51	5.55	5.51	5.51	205369	5.51
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250702	27.8	27.8	26.8	27.06	962	27.06	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250702	28.85	29.56	28.72	29.12	3106	29.12	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250702	337.7	341.1	327.35	330.4	9841	330.4	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250702	135	135	131.65	133.46	16429	133.46	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250702	355.1	361.5	352.1	356.6	10270	356.6	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250702	277.35	287	275.1	282.2	38116	282.2	up	up	correct
NAM.NSE	INDIA	20250702	810.95	814.3	792.65	800.35	898159	790.3886	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250702	940	940.95	917.55	921.95	806341	919.8414	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250702	208.79	210.23	201.1	204.02	33181	201.6873	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250702	191	195.49	190.57	192.41	14629895	192.41	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250702	1453.1	1463.8	1430.9	1451.9	1091998	1448.3131	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250702	4961	4969	4827.1	4876.6	131800	4876.6	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250702	111.1	111.83	109.2	111.11	177638	111.11	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250702	143.86	144.75	143	144.17	83688	144.17	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20250702	1317	1343.3	1290.1	1336.6	1067741	1336.6	up	up	correct
NBCC.NSE	NBCC (India) Limited	20250702	124	124.3	118.28	119.9	23353762	119.6645	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250702	3020	3022.6	2930.6	2968	846	2967.3506	down	down	correct
NCC.NSE	NCC Limited	20250702	234	234.64	224.11	225.53	7631563	223.3018	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20250702	235.5	235.7	228.71	233.12	157673	233.12	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20250702	4313.8	4487	4313.8	4373.8	130	4371.0863	up	down	incorrect
NDL.NSE	Nandan Denim Limited	20250702	3.83	3.87	3.78	3.83	2887871	3.83
NDRAUTO.NSE	NDR Auto Components Limited	20250702	1143	1154.9	1080	1101.7	151963	1098.95	down	up	incorrect
NDTV.NSE	New Delhi Television Limited	20250702	155.6	159.39	150	154.83	67741	154.83	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250702	23.94	24.01	23.41	23.65	65768	23.65	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250702	23.29	23.3	22.15	22.79	1065858	22.79	down	down	correct
NELCAST.NSE	Nelcast Limited	20250702	148	151.2	144	148.22	176242	147.7634	up	up	correct
NELCO.NSE	Nelco Limited	20250702	1017	1039.5	995.8	1023.9	250915	1023.9	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250702	1647.9	1670	1600	1607	29138	1607	down	down	correct
NESCO.NSE	Nesco Limited	20250702	1201.1	1202.2	1158.1	1181.4	187026	1175.363	down	down	correct
NETF.NSE	Tata Mutual Fund	20250702	274.44	276.29	272.24	273.56	1770	273.56	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250702	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250702	80.36	80.36	79.01	79.32	59513	79.32	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250702	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250702	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250702	58.25	58.96	56.78	57.02	5021011	57.02	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250702	11871	12042	11819	11983	23556	11973.0851	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250702	1147.1	1163.5	1134.5	1140.9	206675	1135.3379	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250702	7.14	7.14	6.93	6.93	3298	6.93	down	down	correct
NFL.NSE	National Fertilizers Limited	20250702	101.5	101.5	99.16	99.66	1263990	99.66	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250702	29.55	29.9	28.5	29.04	33827	29.04	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250702	2094.9	2096	1973.4	1981.4	895485	1976.7445	down	down	correct
NHPC.NSE	NHPC Limited	20250702	85.5	86.12	84.01	84.71	10143073	84.2024	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250702	190.94	191.2	187	189.25	402798	189.25	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250702	28.74	28.74	27.16	27.53	5645	27.53	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250702	287.89	287.89	285.2	285.78	5669639	285.78	down	down	correct
NIITLTD.NSE	NIIT Limited	20250702	131.5	132.1	127.99	128.4	532265	128.4	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250702	12.69	12.7	12.34	12.56	493496	12.56	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20250702	11.91	12.09	11.84	11.91	209737	11.91
NILKAMAL.NSE	Nilkamal Limited	20250702	1796	1818	1765	1782.7	4110	1762.62	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250702	476.95	476.95	463.55	464.45	3966	464.45	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250702	54.94	54.94	53.12	53.8	13791	53.8	down	down	correct
NITCO.NSE	NITCO Limited	20250702	154	161.32	150.46	160.95	1886862	160.95	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250702	395	395	388.1	391.25	71126	391.25	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250702	204.73	204.73	198	200.17	7215	200.17	down	down	correct
NKIND.NSE	N.K Industries Limited	20250702	68.1	68.1	67	68.09	1260	68.09	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250702	227.8	229.95	226.05	228.97	852745	228.97	up	up	correct
NMDC.NSE	NMDC Limited	20250702	68	68.35	67	68.02	27279877	67.0828	up	up	correct
NOCIL.NSE	NOCIL Limited	20250702	195.9	198.3	191.77	197.43	528455	195.2718	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250702	4.44	4.45	4.24	4.45	182623	4.45	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250702	36.5	36.5	34.1	36	2321	36	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20250702	292.49	292.49	288.13	289.75	471	289.75	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250702	393	393	374.25	379.25	12555	379.25	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20250702	301.1	305.25	292.6	296.8	225977	296.8	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250702	7095	7280	7010.5	7227	17167	7227	up	up	correct
NTPC.NSE	NTPC Limited	20250702	332.65	335.65	331.3	333.75	11326880	333.75	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250702	1187.8	1191.3	1165.7	1173.8	13309	1161.3804	down	down	correct
NURECA.NSE	Nureca Limited	20250702	292	292	279.7	284.25	8879	284.25	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250702	357	364	355	362.1	129640	362.1	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250702	378.05	379.5	369.8	371.45	19563	370.9193	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250702	1913.4	1920.8	1878.6	1897.9	299965	1895.7295	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250702	241	241	230.5	235.9	9542	235.9	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250702	8957.5	9075.5	8850	8930.5	155550	8930.5	down	down	correct
OIL.NSE	Oil India Limited	20250702	435.1	437	431.6	435.9	3201274	435.9	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250702	89.95	92.48	89.12	91.49	65244	91.49	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20250702	1221	1230.3	1202.8	1217.2	398877	1217.2	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250702	87.49	87.49	85.41	86.13	17792	84.77	down	down	correct
OMAXE.NSE	Omaxe Limited	20250702	102.94	103.2	98.55	99.12	670979	99.12	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250702	133.25	133.3	130.7	131.89	93955	131.89	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250702	6.33	6.33	6.33	6.33	0	6.33
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250702	14.05	14.25	13.71	14.22	5564	14.22	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250702	50.77	51.9	49	50.81	572666	50.81	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250702	242.9	243.75	240.2	241.07	10419419	241.07	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250702	53.4	54.14	52.92	53.63	222475	53.63	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250702	339	350	330	333.8	43250	328.7917	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250702	650.3	650.6	634	638.35	128792	638.35	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250702	214	223	210	216.23	12582	216.23	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250702	739.55	740.7	720.65	724.2	94920	724.2	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250702	45	45.36	44	44.72	191637	44.72	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250702	13.79	14.2	13.59	14.06	557670	14.06	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20250702	316.45	324	315.6	322.5	9520	321.9909	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250702	238.98	243.8	238.98	241.02	1136425	240.5508	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250702	222.32	224.8	219.27	222.98	83073	222.2395	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250702	154.1	154.51	148.21	149.27	140809	148.8179	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250702	95.79	95.79	92.01	93.89	11342	93.89	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250702	28.81	28.97	28.3	28.46	460279	28.46	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250702	4881.3	4928	4830.1	4845.9	5571	4845.9	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250702	2.28	2.28	2.28	2.28	0	2.28
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250702	90	90.5	86.57	87.52	199926	87.52	down	up	incorrect
PAGEIND.NSE	Page Industries Limited	20250702	47235	47925	47130	47500	24542	47338.3621	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20250702	31.77	31.88	30.76	31	3652207	31	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20250702	127.41	128.8	125.63	126.72	2719	126.72	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20250702	47.99	48.97	47.99	47.99	4717	47.99
PANACEABIO.NSE	Panacea Biotec Limited	20250702	414	426.15	411.7	422.35	159106	422.35	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20250702	220.37	220.37	220.37	220.37	7270	220.37
PANAMAPET.NSE	Panama Petrochem Limited	20250702	355.4	358	350.15	353.35	26121	353.35	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20250702	96.9	96.9	93	94.41	9697	94.41	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20250702	62.75	62.75	59.4	59.7	4463862	59.7	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250702	225.97	227.5	221	224.05	892902	224.05	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250702	18.79	19.5	18.5	19.21	1854912	19.21	up	up	correct
PARTYCRUS.NSE	SM	20250702	80.1	81	80.1	80.45	9000	80.45	up	up	correct
PASHUPATI.NSE	SM	20250702	665.95	665.95	661	661	400	661	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20250702	41.19	41.62	40.71	40.79	2712568	40.79	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250702	17.94	18.36	17.02	18.01	1341320	18.01	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250702	13.1	14	12.8	13.83	98176859	13.83	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250702	117.39	117.39	115	116.08	44234	115.5496	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250702	30.9	32	30.25	31.24	52084	31.24	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20250702	1175	1177.9	1140.3	1160.4	442740	1160.4	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250702	230.95	232.74	226.99	230.25	518569	230.25	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250702	33.8	34	31.15	31.82	373446	31.82	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250702	6039.5	6113	5975.5	6019	320897	6002.7704	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250702	299.8	303	297.9	302	1954443	302	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250702	423	425.15	416.5	418.4	5958682	414.6122	down	down	correct
PFIZER.NSE	Pfizer Limited	20250702	5690	5742.5	5685	5715	43674	5680.8135	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20250702	150.49	167.45	150.43	163.62	7627969	163.62	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250702	42.69	42.69	41.42	41.61	794628	41.61	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250702	726.45	749.7	723.5	745.95	3613641	745.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250702	13449	13449	13269	13342	4232	13342	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250702	5870	5922.5	5733	5844	8241	5802.5107	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250702	1558	1582.4	1516.5	1525.4	87735	1525.4	down	down	correct
PGINVIT.NSE	IV	20250702	91.35	91.35	90.25	90.42	832640	87.5373	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250702	1547	1554.2	1483.5	1495	2491307	1495	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250702	3025.1	3081	3015.6	3076.4	193876	3045.5637	up	up	correct
PIIND.NSE	PI Industries Limited	20250702	4135.1	4173.9	4103	4167.8	112267	4157.5971	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250702	5482	5540	5431	5506.5	7716	5506.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250702	15	15.6	15	15.39	48823	15.39	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250702	42.51	43.88	42.15	42.92	13940	42.92	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250702	995	1005	986.3	989.5	26722	989.5	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250702	795	795	766	790	485	790	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250702	210.8	211	205.25	209.02	28754	206.5918	down	down	correct
PNB.NSE	Punjab National Bank	20250702	113.1	114.17	112.4	113.85	33831964	113.85	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250702	100.5	100.5	97.01	98.28	590042	98.28	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250702	1105	1106.9	1074.3	1084.6	840777	1079.1	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250702	29	29	27.3	27.51	5556	27.51	down	up	incorrect
PNCINFRA.NSE	PNC Infratech Limited	20250702	308.35	308.35	303.2	307.1	297718	307.1	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250702	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250702	314.55	317.45	311.55	313.95	3885	313.95	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20250702	1084.9	1104	1075.4	1085.2	127276	1085.2	up	down	incorrect
POLYCAB.NSE	Polycab India Limited	20250702	6680	6778	6638	6768	407342	6768	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20250702	2275.1	2316.6	2236.5	2270	360977	2270	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20250702	1204.5	1224.5	1203.1	1205.6	48790	1205.6	up	down	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250702	333.9	337	328.05	334.85	12545	334.85	up	down	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250702	464.1	467.4	458.35	464.55	950547	464.55	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250702	297.55	298.75	293.4	294.85	10826029	294.85	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250702	19390	20100	19370	19960	136014	19954.2131	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250702	3300.9	3304.5	3199.9	3227.3	54342	3227.3	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250702	243.95	243.95	233.5	234.5	2851	234.5	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250702	401.05	401.05	390	391.95	106893	391.95	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250702	23.95	23.95	22.92	23.47	104554	23.47	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250702	502.9	506	493	496.2	590757	489.8527	down	up	incorrect
PRAKASH.NSE	Prakash Industries Limited	20250702	162.36	162.36	157.71	159.61	685582	159.61	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20250702	6.29	6.3	6.2	6.25	131991	6.25	down	up	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20250702	13.68	13.68	12.85	13.1	74906	13.1	down	up	incorrect
PRECAM.NSE	Precision Camshafts Limited	20250702	215.39	219.44	213	216.51	820680	215.4152	up	down	incorrect
PRECOT.NSE	Precot Limited	20250702	548.55	552.5	526.95	538	6578	534.7381	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20250702	189	189.65	181.55	185.34	148358	184.8469	down	up	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20250702	571.15	577.35	560	563.3	263963	563.3	down	up	incorrect
PREMIER.NSE	Premier Limited	20250702	3.82	3.94	3.77	3.77	1792	3.77	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250702	51.56	52.5	50.81	51.51	72302	51.51	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250702	1639.8	1640.6	1595.4	1601.6	766512	1601.6	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250702	457.8	461.7	447.55	451.2	176434	451.2	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250702	276	282	272.35	277.2	34247	277.2	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250702	370.95	372.8	364.25	368.35	391005	368.35	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250702	20	20.46	19.71	20.1	434141	20.1	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250702	2289.2	2397.6	2288.5	2371.9	237860	2367.0236	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250702	154.9	162	154.77	159.8	2380335	159.8	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250702	33.33	33.51	32.67	32.86	3205621	32.7822	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250702	806.95	808	787	794.4	251814	794.4	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250702	79.01	81.6	79.01	80.36	4343169	80.36	up	up	correct
PTC.NSE	PTC India Limited	20250702	179.9	182	178.4	179.84	1069389	173.5611	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250702	46.95	47.4	45.92	46.85	331012	45.0715	down	down	correct
PULZ.NSE	SM	20250702	46	46.95	44.8	45.55	32000	45.55	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250702	1256	1264.9	1212.6	1226.7	8578	1223.9606	down	down	correct
PURVA.NSE	Puravankara Limited	20250702	293.55	294.85	278.6	280.25	238878	280.25	down	down	correct
PVP.NSE	PVP Ventures Limited	20250702	22.9	23.39	21.3	21.65	864346	21.65	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250702	82.82	83.99	80.12	81	154169	81	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250702	2784.01	2784.72	2762	2764	213	2764	down	down	correct
QUESS.NSE	Quess Corp Limited	20250702	302.6	317.7	302.6	310.8	1234695	304.06	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250702	396.25	401.45	387.1	389.85	715490	389.85	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250702	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20250702	4.06	4.21	4.03	4.16	60074	4.16	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20250702	2579.9	2597.2	2508	2514	152001	2510.3506	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250702	9.09	9.09	8.8	8.83	74647	8.83	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250702	427.8	430.6	418.1	422.95	1714857	421.9128	down	down	correct
RAIN.NSE	Rain Industries Limited	20250702	147.51	147.59	145.51	146.79	558331	145.8541	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250702	202.39	204.5	199.28	203.5	482714	203.5	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250702	4.84	4.84	4.82	4.84	719038	4.84
RAJRATAN.NSE	Rajratan Global Wire Limited	20250702	420.1	454.8	405	431.35	104022	428.9439	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250702	48.7	49.68	48.51	49.32	20621	49.32	up	down	incorrect
RAJTV.NSE	Raj Television Network Limited	20250702	45.71	45.71	44.01	44.06	3487	44.06	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20250702	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250702	329.45	333.25	318.55	320.45	538874	320.45	down	up	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250702	36	36	33.39	33.75	285130	33.75	down	up	incorrect
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250702	12.23	12.24	11.96	12.06	9952451	12.06	down	up	incorrect
RAMCOCEM.NSE	The Ramco Cements Limited	20250702	1080.9	1101.9	1069.5	1088.4	598384	1086.5252	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20250702	291.3	295	285	287.75	253659	286.7734	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250702	398.65	403.5	392.5	396.95	13460	396.95	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250702	578.8	583	558.4	562.1	116850	562.1	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250702	16.15	16.32	16.02	16.18	233773	16.18	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250702	1573.4	1579.9	1556	1568.4	4707	1530.8525	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250702	2890	2917.5	2854	2896.9	16401	2896.9	up	up	correct
RAYMOND.NSE	Raymond Limited	20250702	765	783.9	751.65	755	11050415	755	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250702	261.99	266.9	248.01	249.27	28837012	249.27	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250702	159.4	159.74	156.35	157.46	1174585	157.46	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250702	1.57	1.57	1.57	1.57	0	1.57
RECLTD.NSE	REC Limited	20250702	400.55	403.35	394.2	395.5	7742629	388.2713	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250702	329	329.2	310.8	312	4247051	305.2076	down	down	correct
REFEX.NSE	Refex Industries Limited	20250702	454.9	454.9	441.1	449.35	250280	448.7544	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250702	43	44	43	43.78	1510	43.78	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20250702	439	446	434.85	440.15	216371	437.38	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250702	1528.4	1530	1508.7	1517.1	6361002	1511.0711	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20250702	225.73	226.08	221.7	224.85	732554	224.85	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250702	406	411.8	393.55	396.75	2297322	396.75	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20250702	138.9	140.9	134.2	135.24	441580	135.24	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250702	33.08	33.54	32.93	33.29	6728288	33.29	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250702	442.85	442.85	430	433.4	160271	428.7851	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250702	179.31	182.19	177	179.81	7257	179.81	up	up	correct
REPRO.NSE	Repro India Limited	20250702	534	567	534	557.4	43539	557.4	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250702	236.75	241.5	234.06	239.35	137914	239.35	up	up	correct
RGL.NSE	Renaissance Global Limited	20250702	117.8	119.8	117.8	118.83	178181	118.83	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250702	5.8	5.8	5.8	5.8	1960004	5.8
RHIM.NSE	RHI Magnesita India Limited	20250702	464.2	478.8	461.4	466.05	444999	466.05	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250702	75.4	75.87	73.4	74.22	346835	74.22	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250702	968.65	971.8	950.05	957.7	93282	957.7	down	down	correct
RITES.NSE	RITES Limited	20250702	285	299.8	284.75	295.1	29010873	293.5673	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250702	29.87	30.86	29.23	29.41	17396	29.41	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250702	80	80.02	77.49	78.44	26719	78.44	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250702	674.3	675.75	659.25	662.05	427081	662.05	down	down	correct
RMDRIP.NSE	SM	20250702	532.2	594.95	532.2	594.95	1750	594.95	up	up	correct
RML.NSE	Rane (Madras) Limited	20250702	906.6	912	892.85	902.9	31032	894.25	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250702	387.2	394.9	381.3	392	76365	392	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250702	1620	1628.8	1575.1	1578.9	21875	1578.9	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250702	1.7	1.79	1.7	1.78	67767	1.78	up	up	correct
ROLTA.NSE	Rolta India Limited	20250702	2.43	2.43	2.37	2.43	481717	2.43
ROML.NSE	Raj Oil Mills Limited	20250702	56.28	57.72	55.02	55.99	5613	55.99	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250702	686.35	690.95	666	670.3	89026	670.3	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250702	69.9	69.96	68.51	69	12463	68.5887	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250702	1026.8	1026.8	1003.2	1012.7	94851	1009.4562	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250702	2559	2559	2470	2498.5	16354	2498.5	down	down	correct
RPOWER.NSE	Reliance Power Limited	20250702	69.5	69.63	67.35	68.05	15009250	68.05	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250702	133.8	138	131	137.52	56752	137.52	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250702	903.8	917	901.15	905.8	23879	905.8	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250702	80.59	80.59	80.59	80.59	3726	80.59
RSWM.NSE	RSWM Limited	20250702	174.29	178.59	171.65	177.78	80116	177.78	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20250702	458	477.5	453	458.85	608927	458.85	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250702	63.97	63.99	61.25	62.02	7151576	62.02	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250702	15.94	16.15	14.4	14.77	203694851	14.77	down	up	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20250702	243.02	249	242.55	245.24	19830	245.24	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250702	7.72	7.85	7.5	7.62	93703	7.62	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20250702	139.6	141	138.32	138.82	49361	138.82	down	down	correct
RUPA.NSE	Rupa & Company Limited	20250702	218.9	219.45	214.81	216.43	75042	213.1649	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250702	49.97	50.8	49.35	49.35	23350	49.35	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250702	396.8	398.8	389.5	392.65	4124336	390.6084	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250702	371	371	365.05	371	654	371
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250702	6.08	6.39	6.02	6.19	9164	6.19	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250702	12.74	12.74	12.4	12.55	195022	12.55	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250702	5.14	5.2	4.98	5	228073	5	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250702	2195.4	2202.9	2140	2160.7	20149	2159.2356	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250702	31.21	31.99	31.01	31.48	12090	31.48	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20250702	247.2	250.47	239.99	248.41	148454	248.41	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250702	133.35	138	133.17	137.48	28463372	137.48	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250702	351.65	354	335	349.45	13682	349.45	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250702	25.01	25.95	24.9	25.57	257813	25.57	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250702	200.4	201.59	198	200.74	106197	200.3573	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250702	3.04	3.04	3	3.01	944566	3.01	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250702	7.44	7.76	7.08	7.16	32636414	7.16	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250702	252.05	263	252.05	257.65	922	257.65	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250702	17.19	17.33	16.77	16.98	70558	16.98	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250702	914.95	914.95	890.5	892.15	76345	892.15	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250702	7.03	7.17	6.99	7.06	114598	7.06	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250702	3.9	3.9	3.9	3.9	0	3.9
SANDESH.NSE	The Sandesh Limited	20250702	1154.7	1195	1154.7	1180.3	3866	1177.9428	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250702	541.65	542	522.1	525	65647	525	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250702	470.5	477	455.7	460.5	48977	460.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250702	64.51	66.89	64.51	66.22	408719	66.22	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250702	280.7	281.1	274.45	276.75	209492	276.75	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250702	10.44	10.44	10.15	10.25	13760	10.25	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250702	6151.5	6209	6092.5	6100	9840	6100	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250702	0.37	0.37	0.35	0.35	466415	0.35	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250702	436.6	441.85	428.75	431.5	267769	430.4197	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250702	496	499.9	490.9	492	134369	492	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250702	113.25	113.49	111	113.05	61873	113.05	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250702	1467.1	1490	1451.2	1457.2	10635	1444.408	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250702	295.7	298.05	291.1	291.95	5834	291.95	down	down	correct
SATIA.NSE	Satia Industries Limited	20250702	91.2	91.5	89.22	91.06	111333	91.06	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20250702	169.5	171.01	165	166.44	180537	166.44	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250702	561.65	565.4	545	549.2	37654	549.2	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250702	921.95	927.75	906.8	913.1	2464474	913.1	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250702	121.55	121.89	120.85	121.5	10555	121.5	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250702	424.99	428	420.19	422.53	5861	422.53	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250702	285.76	287.69	284.26	285.06	2531	285.06	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250702	226.65	226.65	224.85	225.76	1779	225.76	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250702	1865	1875	1852.1	1856.8	1072946	1856.8	down	down	correct
SBIN.NSE	State Bank of India	20250702	821	824.05	809	812.9	6661200	812.9	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250702	3997.7	4054	3924	4020	47209	4020	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250702	232.5	238.38	230	236.08	69675	236.08	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250702	829	838.95	810	824.15	76524	824.15	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250702	226	227.41	222.3	224.32	1743033	224.32	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250702	161.14	162.28	156.52	157.5	1482040	157.5	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250702	866.75	874.9	847.6	868.8	7456	868.8	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250702	24.7	24.8	23.54	24.47	12204	24.47	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250702	685.1	716	683.25	685.7	83464	685.7	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250702	188	188.51	183.9	185.31	390634	185.31	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250702	148	149.5	144.79	148.56	1104559	148.56	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250702	310	314	304.8	306.6	44494	306.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250702	18.64	18.99	18.64	18.64	30994	18.64
SETF10GILT.NSE	SBI Mutual Fund	20250702	257.51	258.4	257.51	257.88	12833	257.88	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250702	86.14	86.14	81.53	83.65	2539260	83.65	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250702	271.97	272.97	266.36	270.34	484598	270.34	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250702	586.34	588.22	579.67	581.98	193552	581.98	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20250702	732.5	732.5	725.06	728.17	21009	728.17	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250702	0.77	0.79	0.76	0.79	39655	0.79	up	down	incorrect
SEYAIND.NSE	Seya Industries Limited	20250702	22.79	22.79	22.79	22.79	0	22.79
SFL.NSE	Sheela Foam Limited	20250702	715	718.95	706.45	711.45	68444	711.45	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20250702	516.55	528	502	523.8	25395	523.8	up	down	incorrect
SGL.NSE	STL Global Limited	20250702	15.55	16.48	15.49	15.93	16545	15.93	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20250702	62.12	65.26	61.5	61.9	23917	61.9	down	up	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250702	957.1	962.4	940.5	944.15	322032	944.15	down	up	incorrect
SHALBY.NSE	Shalby Limited	20250702	184.2	185	182.75	183.56	54255	183.56	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20250702	97.75	97.75	95.89	97.35	99774	97.35	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20250702	1019.5	1024.9	995.3	1011	138421	1011	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20250702	15.21	15.21	15.21	15.21	15309	15.21
SHANTIGEAR.NSE	Shanthi Gears Limited	20250702	498.2	528	494.3	514.1	204782	512.1673	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250702	805.3	849.9	800.15	844.8	675524	839.9936	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250702	1992.8	2099.4	1960.7	2084.4	631262	1042.2	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250702	183.31	183.31	177.8	179.59	468671	179.2858	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250702	518.64	537.63	512.33	515.32	7439	515.32	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250702	144.01	146.01	141	142.32	42430	142.32	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250702	876.9	888	859	882.1	62221	882.1	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250702	31.63	31.79	30.04	30.69	85673	30.69	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250702	80	80	75.61	76.71	7625	76.71	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250702	204.89	204.89	199.1	202.44	5009	201.7369	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250702	238	238.99	230.02	232.37	183892	232.37	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250702	503.6	509	496.3	507.45	22913	507.45	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250702	72.76	74.16	70.35	70.55	16286	70.0634	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250702	81.11	81.95	80.1	81.66	218611	80.3968	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250702	31435	31700	31030	31640	20945	31640	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250702	357.9	362.5	345.8	352.35	134395	352.35	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250702	40.7	41.28	39.32	39.84	81972	39.84	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250702	0.63	0.63	0.6	0.61	548954	0.61	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250702	232	232	227	229	633	226.0659	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250702	2449.2	2453.6	2397.5	2432	24620	2427.0098	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250702	8.11	8.11	8.11	8.11	50044	8.11
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250702	880	896	872.1	878.95	813971	875.2787	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250702	16	16.1	15.11	15.79	12130	15.79	down	down	correct
SIEMENS.NSE	Siemens Limited	20250702	3339	3365	3267	3286.2	592322	3286.2	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250702	64.78	66.89	61.82	62.03	19483	62.03	down	down	correct
SIL.NSE	Standard Industries Limited	20250702	19.66	19.9	19.39	19.49	30441	19.49	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250702	53.5	53.5	51.94	53.5	26880	53.5
SILINV.NSE	SIL Investments Limited	20250702	613.95	613.95	596.2	598	1540	595.5494	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250702	15.99	18.4	15.99	16.39	307876	16.39	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250702	17.52	17.75	17.05	17.15	6165	17.15	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250702	267.5	272.4	265.45	267.3	20023	267.3	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250702	127.3	129.6	126.85	127.5	1601	127.5	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250702	375.6	377.5	368	370.2	120960	370.2	down	down	correct
SIS.NSE	SIS Limited	20250702	369	372.95	365.3	366.65	69809	366.65	down	down	correct
SITINET.NSE	SITI Networks Limited	20250702	0.49	0.5	0.49	0.5	278655	0.5	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250702	705	709.45	690.1	694.1	37897	689.3035	down	down	correct
SJVN.NSE	SJVN Limited	20250702	100.45	100.78	98.15	98.89	4463370	98.89	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250702	4920	5049.8	4850	4969.6	185053	4955.24	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250702	2.56	2.56	2.56	2.56	0	2.56
SKIPPER.NSE	Skipper Limited	20250702	511.95	512.6	493.05	496.3	293490	496.3	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250702	273	275	259	266.75	66686	266.75	down	up	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20250702	160.13	160.13	154.79	156.31	7117	156.31	down	up	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20250702	158	159.06	154.65	155.57	232973	155.57	down	up	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20250702	2263	2348	2211	2335	248608	2320.25	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20250702	1159.9	1198.6	1154.2	1172.1	591	1172.1	up	down	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250702	248.7	248.7	231.25	238.5	255541	238.5	down	up	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20250702	60.43	60.43	58.9	59.22	294649	59.22	down	up	incorrect
SOBHA.NSE	Sobha Limited	20250702	1498.9	1509	1475.6	1486.2	269375	1483.2713	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250702	652.3	657.85	637.65	647	139050	647	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20250702	17251	17283	16780	16939	151251	16928.8672	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250702	559	564.4	552.05	562.5	13318	562.5	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250702	41.76	44.8	41.76	44.09	68620	44.09	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250702	161.22	161.22	156	158.99	12676	158.99	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250702	477.95	481.35	471.15	475.3	1339966	473.7135	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250702	411.95	413.2	404.1	405.1	632891	399.5262	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250702	419.4	429.05	415	426.3	16969	426.3	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250702	32	32.25	30.8	31.04	33544619	30.6242	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250702	146.6	150	143.7	147.58	15991	147.58	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250702	855	864	837.15	850.35	85546	850.35	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250702	282.6	284	276	277.1	102850	277.1	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250702	161.49	161.6	158.6	160.44	321989	160.44	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250702	7.28	7.49	7	7.47	709197	7.47	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250702	126.74	127.4	125.4	126.4	17600	126.4	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250702	64.75	64.75	62.28	62.92	188224	62.92	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250702	92.7	93.75	89.63	90.65	713156	90.65	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250702	45	46.4	44.6	46.02	10897	46.02	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20250702	238.96	240.49	229.98	234.67	334725	234.67	down	down	correct
SREEL.NSE	Sreeleathers Limited	20250702	254	254	248.6	249.15	4804	249.15	down	down	correct
SRF.NSE	SRF Limited	20250702	3199	3281.6	3180.7	3252.8	815060	3248.5487	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250702	654.2	654.2	640	643.15	13673	643.15	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250702	0.59	0.59	0.59	0.59	347989	0.59
SSWL.NSE	Steel Strips Wheels Limited	20250702	260.75	261.2	251	252.5	575983	252.5	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250702	867	888.1	863.25	869.15	314673	865.2393	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250702	214.1	217.5	212.73	216.47	273286	215.72	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250702	178.8	179.71	175.1	175.99	6818	175.99	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250702	146	146	143.15	144.1	9704	144.1	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250702	112.08	112.52	108.8	111.17	14686	111.17	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250702	9.99	10.59	9.9	10.37	11756801	10.37	up	up	correct
STEL.NSE	STEL Holdings Limited	20250702	404.1	428.95	404.1	410.2	4635	410.2	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250702	371.15	375.2	357.35	358.75	188389	358.75	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250702	109.42	114.8	109.33	112	16113770	112	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250702	584	602	582	598.8	161245	598.8	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250702	1618.8	1632.7	1604.1	1612.3	29561	1612.3	down	down	correct
SUBEXLTD.NSE	Subex Limited	20250702	14.27	14.5	14.25	14.34	728361	14.34	up	up	correct
SUBROS.NSE	Subros Limited	20250702	959.95	1020	933	1003.1	860269	1003.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250702	1284.7	1312	1246.4	1252.9	184425	1252.9	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250702	519	528.4	515	525.55	795070	524.4828	up	down	incorrect
SUMIT.NSE	Sumit Woods Limited	20250702	99.5	99.97	97	99.37	35525	99.37	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250702	2066.3	2093.9	2028.4	2066.2	8644	2066.2	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250702	2.21	2.22	2.2	2.21	466985	2.21
SUNDARMFIN.NSE	Sundaram Finance Limited	20250702	5130	5133	5016	5057.5	46686	5036.9788	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250702	507.7	510.7	490.1	491.85	221745	490.3025	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250702	822.2	823.95	806.1	814.75	1072	813.22	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250702	1046.9	1049	1033.1	1045.2	54875	1045.2	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250702	315	317.7	305.75	313.45	539595	313.45	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250702	1656	1682	1656	1677.5	1611046	1677.5	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250702	440.5	445.2	433.25	435.05	179398	435.05	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250702	595.35	598.7	583.75	590	190787	584.8865	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250702	170.9	173.36	170	171.36	1337	171.36	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250702	10.98	11.75	10.7	10.99	264586	10.99	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250702	478.8	478.8	466.25	472.45	78689	472.45	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250702	1.76	1.76	1.76	1.76	0	1.76
SUPREMEIND.NSE	The Supreme Industries Limited	20250702	4375.8	4388.7	4270	4302.3	139098	4302.3	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250702	34.73	34.99	34.36	34.84	79256	34.84	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250702	19.4	19.95	19.4	19.47	80380	19.47	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250702	73.13	74.99	72.25	72.6	3212	72.6	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250702	344.8	344.8	335.55	342.5	319112	342.5	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250702	141.2	143.48	139.1	140.21	357176	140.21	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250702	41.55	44	41.55	42.19	16154	42.19	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250702	258	258	245	248.36	130601	248.36	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250702	960	972.55	952	967.8	229295	967.8	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250702	3.86	3.94	3.81	3.91	251556	3.91	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20250702	67.38	67.52	64.4	64.79	72931988	64.79	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250702	3.37	3.5	3.2	3.22	98046	3.22	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250702	442.05	446.4	434.5	440.35	1038814	440.35	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250702	3969	4005	3886.1	3911.2	23162	3911.2	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250702	596.75	599	575	577.65	3240	574.7028	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250702	318.45	319	310.6	311.9	1408079	311.9	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250702	1124.1	1133.4	1097	1106.7	100131	1098.0586	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250702	636.2	645.9	635.2	638.75	435936	638.75	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250702	219.54	228.99	216.81	219.77	3276	216.83	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250702	402.9	405.25	394	395	171403	395	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250702	9.85	9.88	9.51	9.88	88393	9.88	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250702	302.5	304.6	295	296.8	110183	296.8	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250702	647.8	650.15	636.8	640	437508	640	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250702	26.92	27	26.92	26.92	15994	26.92
TARC.NSE	TARC Limited	20250702	190.1	190.34	185.68	187.23	600950	187.23	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20250702	55.9	56.2	53.75	54.3	31078	54.3	down	up	incorrect
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250702	11015	11249	10840	11015	3222	11013.0658
TATACHEM.NSE	Tata Chemicals Limited	20250702	931.9	943	924.1	934.15	606838	934.15	up	down	incorrect
TATACOMM.NSE	Tata Communications Limited	20250702	1791	1818.7	1747.1	1808	3532942	1808	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20250702	1094	1098.3	1084	1095.8	1230645	1095.8	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20250702	6208	6208	6062.5	6170	262330	6170	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20250702	6898.5	6898.5	6761	6824	21450	6824	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250702	683.8	692.45	680.65	688.55	8034013	688.55	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250702	406.55	410.9	404.4	406.65	4283041	406.65	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20250702	160.06	166.15	159.83	165.88	63315210	165.88	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250702	944.2	1007.9	943.6	997.4	118070	997.4	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250702	192.3	193	187.12	188.68	175690	188.68	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250702	1144	1153.5	1122.1	1125.7	28373	1125.7	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250702	766	768.9	751.05	756.75	17140	754.7288	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250702	16.32	16.8	15.3	15.98	38256	15.98	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250702	3695	3712.8	3656.2	3677.3	4314	3647.7088	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250702	3487.2	3489.9	3420	3423.3	3090585	3411.7216	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250702	497.1	502.45	494.5	499.25	384495	498.5874	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250702	2008.6	2051	1975.9	2046	55027	2046	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250702	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250702	1675	1699	1667.5	1677.1	1931642	1647.0067	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250702	1635	1639.8	1578.7	1583	286011	1583	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250702	708.05	713.65	704	708.95	540208	708.95	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250702	550.5	559	531.9	542.8	44184	542.8	down	down	correct
TERASOFT.NSE	Tera Software Limited	20250702	320	322.95	293.2	299.2	76033	299.2	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250702	103.05	104.71	102.76	103.07	138082	103.07	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250702	64.1	65	62.82	64	57149	64	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250702	176.98	179.85	175.42	177.06	1749236	177.06	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250702	235.9	244.49	229.45	242.83	1588125	240.3834	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250702	17.5	18.75	17.5	18.43	45038	18.43	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250702	12.21	12.68	12	12.16	32979	12.16	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250702	1882	1904.9	1867.3	1880.5	48320	1868.0674	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250702	150.5	154.45	146.65	148.73	57103	148.73	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250702	129.7	130	124.7	125.58	228459	125.58	down	down	correct
THERMAX.NSE	Thermax Limited	20250702	3387.6	3494	3349.6	3414.7	183962	3400.9706	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250702	161.21	162.09	156.05	157.31	934143	156.8957	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250702	357	382.2	357	382.2	59592	382.2	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250702	985	988.8	970	984.4	47437	968.9388	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20250702	346.75	347	341.15	343.4	332146	343.4	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250702	3240	3250	3100	3123.1	22538	3123.1	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250702	3085.4	3094.5	2962.9	2995.2	346960	2993.6691	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250702	9.89	9.89	9.89	9.89	34109	9.89
TIL.NSE	TIL Limited	20250702	398	405	381	387.15	19639	387.15	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20250702	172.55	176.39	167.99	174.88	5156	174.88	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20250702	438.55	450.5	436.2	447.6	634310	447.6	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20250702	3455.8	3459.3	3375	3388	64519	3353.3106	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250702	291.4	292.8	279.35	280.95	518630	280.95	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250702	45.8	47.8	45.53	47.34	360533	47.34	up	up	correct
TITAN.NSE	Titan Company Limited	20250702	3705	3721.9	3689	3708	583514	3696.8743	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250702	104.74	105.51	101.4	101.72	618156	101.72	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250702	170.99	170.99	168.17	169.87	102555	169.87	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250702	16.25	17.44	16.23	17.44	1411766	17.44	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250702	133.5	134.63	130.1	130.6	9228	130.6	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250702	3399.6	3428.1	3334.1	3349.4	401800	3349.4	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250702	1456.7	1472.7	1446	1469.4	189187	1469.4	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250702	84.5	84.72	82.93	83.49	3143	83.49	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250702	120.02	123.5	116.01	116.48	37636	116.48	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250702	82.58	82.58	80.45	81.44	168466	81.44	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250702	8.1	8.1	7.8	7.85	54451	7.85	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250702	241.39	241.39	236.05	237.76	21558	237.76	down	down	correct
TRENT.NSE	Trent Limited	20250702	6130.5	6252	6063	6222.5	1159148	6222.5	up	up	correct
TRF.NSE	TRF Limited	20250702	381.55	391	381	384.35	9677	384.35	up	up	correct
TRIDENT.NSE	Trident Limited	20250702	31.09	31.14	30.6	30.73	6087889	30.73	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250702	85.17	85.67	83.05	83.48	31260	83.48	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250702	609	626.4	602.45	619.25	2237137	619.25	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250702	376.9	379.2	371.1	375.75	428754	375.75	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250702	1290.4	1394.9	1277.4	1366.9	32555	1356.7545	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250702	625	632	618	628.45	64323	622.4936	up	up	correct
TTL.NSE	T.T. Limited	20250702	15.8	15.8	15.17	15.57	454210	15.57	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250702	66.6	66.69	65.42	65.9	898303	65.9	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250702	429.5	437.8	429	433.85	12822	433.85	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250702	2904.6	2915.9	2880	2901.6	606782	2901.6	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250702	3084	3426.2	3042.6	3316.8	189994	3316.8	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20250702	173.95	173.95	171	171.62	34928	171.62	down	down	correct
TVVISION.NSE	TV Vision Limited	20250702	7.46	7.46	7.46	7.46	31901	7.46
UBL.NSE	United Breweries Limited	20250702	1959.5	1963	1924.5	1939.6	283788	1929.6605	down	down	correct
UCOBANK.NSE	UCO Bank	20250702	32.93	33.29	32.46	32.71	11081954	32.71	down	down	correct
UFLEX.NSE	Uflex Limited	20250702	611.1	613.95	605.7	611.8	23106	608.6973	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250702	73.8	74.08	71.35	72.15	86453	72.15	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250702	50	51.29	49.31	50.6	361034	50.6	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20250702	173.99	175.01	170.69	172.8	405078	172.8	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250702	49.5	50.49	48.96	49.9	23226033	49.9	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250702	12210	12527	12170	12410	445829	12331.4878	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250702	5.82	5.98	5.66	5.79	5496	5.79	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250702	594.2	595.1	585	587.1	14659	587.1	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20250702	230.82	233.77	225	225.63	12064	224.9706	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250702	152.91	154.04	150.55	152.46	6680	152.46	down	down	correct
UNIONBANK.NSE	Union Bank of India	20250702	154.64	155.9	152.05	153.39	8256586	148.3641	down	down	correct
UNITECH.NSE	Unitech Limited	20250702	8.67	8.67	8.34	8.43	2315327	8.43	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250702	442.6	449.9	440.6	442.8	1460	440.8186	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20250702	251.74	251.87	242.07	244.03	11834	244.03	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20250702	786	789.95	761.55	774.05	41197	774.05	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250702	249.45	291.57	248.99	291.57	256706	291.57	up	up	correct
UPL.NSE	UPL Limited	20250702	671.05	676	665.2	672.65	1348689	666.5502	up	up	correct
URJA.NSE	Urja Global Limited	20250702	15.49	15.58	15.15	15.25	1360026	15.25	down	down	correct
USHAMART.NSE	Usha Martin Limited	20250702	364.65	365.4	357.75	362.95	404774	360.0702	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250702	1294.3	1294.8	1257	1268.5	110037	1246.0609	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250702	59.36	59.57	58.34	58.48	4626970	58.48	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20250702	74.09	74.09	73.07	73.5	61461	73.5	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250702	279.82	280.55	277.71	278.57	33520	278.57	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250702	917.9	918.29	909.24	915.45	796	915.45	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250702	91.25	91.4	90.57	90.97	2143	90.97	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250702	298	299.8	292.35	295.6	51410	295.6	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250702	1885	1910	1811.1	1823.6	99154	1823.6	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250702	5523	5578.5	5463.5	5489.5	8907	5489.5	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250702	237.01	238.5	232.65	235.92	184077	234.2885	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250702	11.49	12	11.45	11.48	945857	11.48	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250702	10.39	10.42	9.84	9.9	2496168	9.9	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250702	419.65	420.4	405.25	416.35	20946	416.35	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250702	50.97	50.97	48.6	49.14	61595	49.14	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250702	12.19	12.36	11.94	12.05	507105	12.05	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250702	572.35	573.2	561.85	567	104027	565.98	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250702	55.75	55.8	53.25	53.98	1074823	53.98	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250702	45	45.84	44.4	44.77	27312	44.77	down	down	correct
VBL.NSE	Varun Beverages Limited	20250702	453	459.5	450.25	453.05	6457381	452.6165	up	up	correct
VEDL.NSE	Vedanta Limited	20250702	467.15	475	462.85	469.45	11881474	469.45	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20250702	1609.9	1622	1601.5	1612.3	28004	1600.984	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20250702	442.6	464	442.6	461.25	38206	461.25	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250702	91.7	91.7	91.7	91.7	0	91.7
VESUVIUS.NSE	Vesuvius India Limited	20250702	555	555	540.8	548.75	56204	548.75	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250702	133.7	133.7	128.1	128.9	90998	128.9	down	down	correct
VGUARD.NSE	V	20250702	389.5	389.5	380.3	383.3	151144	381.8227	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250702	4107.2	4117.8	4060.1	4081.3	344	4081.3	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250702	432.25	432.25	421	421.7	10223	420.1574	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250702	990	990.2	971.55	979.85	89590	979.85	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250702	2.34	2.34	2.3	2.32	87626	2.32	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250702	2.54	2.63	2.51	2.52	7937172	2.52	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250702	2.59	2.62	2.58	2.58	4863458	2.58	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250702	450	486.8	450	483.45	530842	483.45	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250702	1955.5	1962.8	1919	1923.3	21728	1923.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250702	1723.5	1729	1699.5	1702.4	9807	1702.4	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250702	34	34.74	32.7	33.58	49345	33.58	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250702	321.85	321.85	314	315.15	3615	308.3138	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250702	40.31	41.04	40.05	40.12	65867	40.12	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250702	425.95	426	414.05	420	323141	420	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250702	11.61	11.78	11.21	11.21	230623	11.21	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20250702	94.6	94.6	90.11	90.79	309018	90.79	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250702	38.93	38.93	37.08	38.79	33595	38.79	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250702	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250702	526.85	569.95	507.3	528.9	266558	528.5665	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250702	10.02	10.09	9.89	9.94	249600	9.94	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250702	0.87	0.87	0.8	0.85	476670	0.85	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250702	248	249.58	243.37	244.25	15716	244.25	down	down	correct
VMART.NSE	V	20250702	863	874	812	821.15	291962	821.15	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250702	9906.5	9920	9504	9619.5	46448	9518.6984	down	down	correct
VOLTAS.NSE	Voltas Limited	20250702	1326	1343	1315.1	1333	1408061	1333	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250702	591	599.9	585.5	597.9	646080	294.1357	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250702	264.5	264.5	251.5	256.75	197905	256.75	down	down	correct
VSTIND.NSE	VST Industries Limited	20250702	317.5	319.1	311	315.7	1338370	305.7	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250702	3764	3980	3735	3940.3	94312	3940.3	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20250702	502.85	503.5	494.2	503	94220	503	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250702	1424.8	1444.9	1398.8	1409.8	449417	1406.18	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250702	227.06	228.5	221.15	225.44	77383	225.44	down	up	incorrect
WANBURY.NSE	Wanbury Limited	20250702	281	284	273.1	277.5	35062	277.5	down	up	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250702	1240	1240	1135.7	1201.1	13994	1197.1536	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20250702	1348.9	1349	1318.9	1324.4	77371	1324.4	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20250702	126.54	128.5	121.35	124.09	20991	124.09	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20250702	919	955	918.6	937.9	3519217	932.8678	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20250702	539.2	541.05	526.8	536.9	153489	533.8854	down	up	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20250702	1299	1325.9	1265	1324.8	3377	1324.8	up	down	incorrect
WENDT.NSE	Wendt (India) Limited	20250702	9210	9334.5	9150	9298	33187	9281.482	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250702	768	771.05	756.65	759.75	43457	758.958	down	down	correct
WHEELS.NSE	Wheels India Limited	20250702	828	832	805.7	811.95	37272	804.8221	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250702	1380.1	1401	1375.3	1387	312725	1387	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250702	35.51	35.59	33.99	35.11	12436	35.11	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250702	881.2	911	881.2	908.05	34281	902.3467	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250702	396.8	396.8	377.9	382.75	163936	382.75	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250702	162.21	162.78	160	161.28	1758	161.28	down	down	correct
WIPRO.NSE	Wipro Limited	20250702	265	268.7	264.45	267.15	8750887	262.0066	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250702	1680	1716.8	1650.3	1697.7	727637	1697.7	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250702	648	648	635.05	641.1	23230	639.0153	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20250702	147.8	148.01	146.17	147.89	12080	147.89	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250702	97.55	97.55	97.55	97.55	4706	97.55
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250702	515.9	515.9	502.6	510.6	54473	505.5047	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250702	99.19	100.2	98.38	99.29	120277	97.2944	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250702	92.37	94.94	92.12	94.61	11311	94.61	up	down	incorrect
XPROINDIA.NSE	Xpro India Limited	20250702	1201.5	1201.5	1148.5	1151.2	34922	1149.3185	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20250702	20.5	20.5	20.18	20.28	57391538	20.28	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20250702	1120.7	1120.7	1105.6	1112.6	3795	1112.6	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250702	143	143.47	139.8	141.01	11566844	141.01	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20250702	9.11	9.13	9.1	9.11	233199	9.11
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250702	14.35	14.7	14.2	14.27	3296354	14.27	down	up	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20250702	250	251.05	241	243.47	57	243.47	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250702	8.23	8.3	8	8.11	71758	8.11	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250702	848	881	846.15	848	2243723	836.9753
ZENTEC.NSE	Zen Technologies Limited	20250702	1978.1	1987.8	1928	1952.5	268635	1949.7529	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250702	115.37	117.53	109.41	111.18	21330	111.18	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250702	1098	1149	1075.25	1121	663188	1121	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250702	214.5	216	210.51	211.48	155263	211.48	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250702	2017.1	2024.9	1985.9	1998.5	42090	1992.545	down	down	correct